Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240621C00320000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 187.72% |
NDSN241220C00320000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 5 | 40.50% |