Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240719C00040000 | 2024-06-17 2:55PM EDT | 40.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NE240719C00042500 | 2024-06-24 11:45AM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| NE240719C00045000 | 2024-06-25 12:47PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | -0.38 | -25.68% | 11 | 338 | 0.78% |
| NE240719C00047500 | 2024-06-25 12:20PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | -0.20 | -36.36% | 9 | 511 | 6.25% |
| NE240719C00050000 | 2024-06-24 3:28PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 56 | 12.50% |
| NE240719C00052500 | 2024-06-10 1:25PM EDT | 52.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240719P00040000 | 2024-06-25 10:19AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 20 | 357 | 12.50% |
| NE240719P00042500 | 2024-06-24 3:46PM EDT | 42.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 14 | 282 | 6.25% |
| NE240719P00045000 | 2024-06-24 3:46PM EDT | 45.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| NE240719P00047500 | 2024-06-03 2:43PM EDT | 47.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 0.00% |
© 2024 Yahoo. All rights reserved.