Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00042500 | 2024-05-06 2:42PM EDT | 42.50 | 3.45 | 3.50 | 4.30 | -0.30 | -8.00% | 10 | 100 | 64.26% |
| NE240517C00045000 | 2024-05-06 9:56AM EDT | 45.00 | 1.85 | 1.65 | 2.10 | +0.45 | +32.14% | 5 | 108 | 46.09% |
| NE240517C00047500 | 2024-05-06 3:12PM EDT | 47.50 | 0.75 | 0.45 | 0.90 | +0.35 | +87.50% | 30 | 1,348 | 44.82% |
| NE240517C00050000 | 2024-05-06 2:13PM EDT | 50.00 | 0.25 | 0.15 | 0.45 | +0.15 | +150.00% | 12 | 465 | 50.88% |
| NE240517C00052500 | 2024-04-25 11:16AM EDT | 52.50 | 0.28 | 0.00 | 0.40 | +0.23 | +460.00% | 5 | 1,102 | 53.91% |
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 55.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 16 | 60.74% |
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 57.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 92.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 115.63% |
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 40.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 69.04% |
| NE240517P00042500 | 2024-05-06 1:25PM EDT | 42.50 | 0.30 | 0.20 | 1.15 | -0.60 | -66.67% | 11 | 164 | 61.23% |
| NE240517P00045000 | 2024-05-06 1:54PM EDT | 45.00 | 1.18 | 0.70 | 1.60 | -0.57 | -32.57% | 17 | 108 | 63.28% |
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 47.50 | 2.10 | 1.95 | 2.60 | 0.00 | - | 45 | 508 | 52.69% |
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 50.00 | 6.40 | 3.10 | 6.30 | 0.00 | - | 1 | 371 | 62.79% |
| NE240517P00052500 | 2024-04-04 11:14AM EDT | 52.50 | 3.90 | 5.70 | 10.00 | 0.00 | - | 10 | 20 | 106.45% |
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 55.00 | 5.55 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 119.04% |
© 2024 Yahoo. All rights reserved.