Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 40.00 | 0.35 | 0.00 | - | 1 | 9 |
| 3.45 | 0.00 | - | 10 | 100 | 42.50 | 0.01 | 0.00 | - | 14 | 169 |
| 3.00 | 0.00 | - | 13 | 139 | 45.00 | 0.10 | 0.00 | - | 10 | 122 |
| 0.30 | -0.63 | -67.74% | 11 | 1,353 | 47.50 | 0.80 | 0.00 | - | 79 | 538 |
| 0.05 | -0.40 | -88.89% | 11 | 473 | 50.00 | 3.90 | -2.50 | -39.06% | 1 | 371 |
| 0.28 | 0.00 | - | 5 | 1,102 | 52.50 | 3.90 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 7 | 16 | 55.00 | 5.55 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 1,052 | 57.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.