Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6088
+0.0004(+0.07%)
NZD/EUR
0.5680
+0.0002(+0.04%)
ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
OIL
81.46
-0.28(-0.34%)

Noble Corporation plc (NE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

44.65

-0.47

(-1.04%)

At close: 04:00PM EDT

44.40

-0.25

(-0.56%)

After hours:

06:15PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.88	0.00	-	1	0	40.00	0.15	0.00	-	20	357
2.50	0.00	-	20	110	42.50	0.35	+0.05	+16.67%	2	364
1.10	-0.07	-5.98%	12	401	45.00	1.00	0.00	-	50	264
0.35	-0.04	-10.26%	4	514	47.50	4.30	0.00	-	16	114
0.12	0.00	-	2	58	50.00	-	-	-	-	-
0.19	0.00	-	-	10	52.50	-	-	-	-	-