Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240816C00042500 | 2024-06-28 10:13AM EDT | 42.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NE240816C00045000 | 2024-06-28 3:26PM EDT | 45.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 0.78% |
| NE240816C00047500 | 2024-06-24 9:36AM EDT | 47.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240816P00040000 | 2024-06-26 11:32AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NE240816P00042500 | 2024-06-27 1:33PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 367 | 3.13% |
| NE240816P00045000 | 2024-06-24 11:55AM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NE240816P00050000 | 2024-06-28 10:29AM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.