Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.95 | 0.00 | - | 1 | 3 | 22.50 | - | - | - | - | - |
| 17.90 | 0.00 | - | 3 | 5 | 25.00 | 0.60 | 0.00 | - | 1 | 30 |
| 15.62 | 0.00 | - | 2 | 431 | 30.00 | 0.40 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 2 | 10 |
| 10.15 | 0.00 | - | 3 | 23 | 35.00 | 0.95 | 0.00 | - | 2 | 414 |
| 8.50 | 0.00 | - | 1 | 4 | 37.50 | 2.20 | 0.00 | - | 1 | 9 |
| 6.90 | 0.00 | - | 8 | 111 | 40.00 | 1.60 | -0.50 | -23.81% | 1 | 249 |
| 5.00 | -0.40 | -7.41% | 3 | 18 | 42.50 | 2.49 | -0.01 | -0.40% | 1 | 28 |
| 3.70 | -0.20 | -5.13% | 101 | 427 | 45.00 | 4.20 | 0.00 | - | 85 | 2,520 |
| 2.63 | +0.08 | +3.14% | 4 | 171 | 47.50 | 5.60 | 0.00 | - | 163 | 199 |
| 2.12 | 0.00 | - | 3 | 1,038 | 50.00 | 6.80 | -1.85 | -21.39% | 1 | 45 |
| 1.35 | 0.00 | - | 10 | 18 | 52.50 | 8.40 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 11 | 78 | 55.00 | 10.90 | 0.00 | - | 2 | 17 |
| 1.45 | 0.00 | - | 8 | 19 | 57.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 168 | 60.00 | 15.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 19 | 65.00 | 19.40 | 0.00 | - | 6 | 6 |
| 0.45 | 0.00 | - | 1 | 106 | 70.00 | 23.10 | 0.00 | - | 4 | 0 |
| 0.30 | 0.00 | - | 7 | 12 | 75.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 3 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.