Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00025000 | 2024-06-11 12:39PM EDT | 2024-09-20 | 20.00 | 19.10 | 22.30 | 0.00 | - | 4 | 2 | 105.91% |
| NE241220C00025000 | 2024-06-05 2:53PM EDT | 2024-12-20 | 17.90 | 18.20 | 22.20 | 0.00 | - | 3 | 5 | 61.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220P00025000 | 2024-01-08 10:33AM EDT | 2024-12-20 | 0.60 | 0.20 | 5.20 | 0.00 | - | 1 | 30 | 103.08% |
© 2024 Yahoo. All rights reserved.