Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00042500 | 2024-06-14 12:43PM EDT | 2024-06-21 | 1.17 | 0.75 | 1.00 | 0.00 | - | 31 | 88 | 28.42% |
| NE240719C00042500 | 2024-06-17 11:35AM EDT | 2024-07-19 | 2.00 | 1.85 | 2.05 | -0.05 | -2.44% | 5 | 54 | 32.40% |
| NE240920C00042500 | 2024-06-14 3:59PM EDT | 2024-09-20 | 3.28 | 2.05 | 3.40 | 0.00 | - | 7 | 77 | 34.55% |
| NE241220C00042500 | 2024-06-14 1:10PM EDT | 2024-12-20 | 4.60 | 2.95 | 6.60 | 0.00 | - | 8 | 12 | 51.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621P00042500 | 2024-06-14 10:40AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | 0.00 | - | 1 | 325 | 32.32% |
| NE240719P00042500 | 2024-06-17 11:49AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | -0.15 | -12.00% | 12 | 75 | 29.83% |
| NE240920P00042500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 2.03 | 2.25 | 2.40 | 0.00 | - | 6 | 1,093 | 31.35% |
| NE241220P00042500 | 2024-06-10 11:14AM EDT | 2024-12-20 | 3.30 | 3.30 | 3.80 | 0.00 | - | 2 | 26 | 34.01% |
© 2024 Yahoo. All rights reserved.