Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00060000 | 2024-06-20 1:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 47.75% |
| NE241220C00060000 | 2024-06-06 10:40AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.70 | 0.00 | - | 7 | 168 | 35.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220P00060000 | 2023-11-16 12:14PM EDT | 2024-12-20 | 15.40 | 15.20 | 18.20 | 0.00 | - | 1 | 1 | 58.84% |
© 2024 Yahoo. All rights reserved.