Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240920C00065000 | 2024-05-10 10:57AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 13 | 50.88% |
| NE241220C00065000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 19 | 49.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE241220P00065000 | 2023-11-17 12:29PM EDT | 2024-12-20 | 19.40 | 20.80 | 22.00 | 0.00 | - | 6 | 6 | 54.08% |
© 2024 Yahoo. All rights reserved.