Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00035000 | 2024-02-15 1:52PM EDT | 2024-06-21 | 9.40 | 12.10 | 15.40 | 0.00 | - | 1 | 3 | 132.62% |
| NE241220C00035000 | 2024-02-23 11:18AM EDT | 2024-12-20 | 10.15 | 13.80 | 15.20 | 0.00 | - | 3 | 23 | 67.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00035000 | 2024-03-26 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 110.74% |
| NE240621P00035000 | 2024-02-29 11:27AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 55.96% |
| NE240920P00035000 | 2024-03-21 10:15AM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 23 | 38.36% |
| NE241220P00035000 | 2024-04-24 9:47AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 414 | 6.25% |
© 2024 Yahoo. All rights reserved.