Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240621C00040000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 5.55 | 4.70 | 6.60 | 0.00 | - | 1 | 47 | 47.80% |
| NE240920C00040000 | 2024-04-04 10:11AM EDT | 2024-09-20 | 10.85 | 6.80 | 7.10 | 0.00 | - | 1 | 3 | 34.01% |
| NE241220C00040000 | 2024-04-30 1:34PM EDT | 2024-12-20 | 7.20 | 7.10 | 10.80 | 0.00 | - | 13 | 92 | 56.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00040000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 52.44% |
| NE240621P00040000 | 2024-05-03 1:03PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.45 | 0.00 | - | 24 | 903 | 36.43% |
| NE240920P00040000 | 2024-04-30 12:39PM EDT | 2024-09-20 | 1.85 | 1.25 | 1.50 | 0.00 | - | 9 | 67 | 34.96% |
| NE241220P00040000 | 2024-04-26 10:03AM EDT | 2024-12-20 | 2.60 | 2.30 | 3.50 | 0.00 | - | 1 | 239 | 43.96% |
© 2024 Yahoo. All rights reserved.