Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00045000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 1.85 | 1.65 | 2.10 | +0.45 | +32.14% | 5 | 108 | 46.09% |
| NE240621C00045000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 2.72 | 2.60 | 2.80 | +0.49 | +21.97% | 30 | 1,386 | 34.33% |
| NE240920C00045000 | 2024-05-02 11:42AM EDT | 2024-09-20 | 3.30 | 4.20 | 4.40 | 0.00 | - | 3 | 19 | 34.55% |
| NE241220C00045000 | 2024-04-30 12:36PM EDT | 2024-12-20 | 4.70 | 4.30 | 7.60 | 0.00 | - | 18 | 259 | 49.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00045000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 1.18 | 0.70 | 1.60 | -0.57 | -32.57% | 17 | 108 | 63.28% |
| NE240621P00045000 | 2024-05-06 12:09PM EDT | 2024-06-21 | 1.70 | 1.65 | 1.80 | -0.95 | -35.85% | 13 | 2,114 | 35.11% |
| NE240920P00045000 | 2024-04-30 12:27PM EDT | 2024-09-20 | 3.90 | 3.00 | 3.20 | 0.00 | - | 5 | 28 | 33.20% |
| NE241220P00045000 | 2024-03-28 10:56AM EDT | 2024-12-20 | 3.58 | 4.10 | 4.30 | 0.00 | - | 1 | 512 | 33.52% |
© 2024 Yahoo. All rights reserved.