Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00047500 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.70 | +0.25 | +67.57% | 17 | 1,348 | 42.33% |
| NE240621C00047500 | 2024-05-06 1:51PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.40 | +0.10 | +7.69% | 107 | 106 | 32.81% |
| NE240920C00047500 | 2024-05-03 9:50AM EDT | 2024-09-20 | 2.70 | 2.85 | 3.00 | 0.00 | - | 3 | 38 | 33.63% |
| NE241220C00047500 | 2024-04-30 12:49PM EDT | 2024-12-20 | 3.50 | 4.10 | 4.60 | 0.00 | - | 4 | 14 | 37.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00047500 | 2024-04-23 1:52PM EDT | 2024-05-17 | 2.10 | 2.25 | 3.10 | 0.00 | - | 45 | 508 | 61.47% |
| NE240621P00047500 | 2024-05-06 1:41PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -0.40 | -10.81% | 13 | 105 | 35.82% |
| NE240920P00047500 | 2024-05-02 1:26PM EDT | 2024-09-20 | 5.50 | 4.50 | 4.70 | 0.00 | - | 9 | 669 | 32.67% |
| NE241220P00047500 | 2024-04-05 9:59AM EDT | 2024-12-20 | 4.15 | 4.30 | 6.20 | 0.00 | - | 2 | 4 | 35.77% |
© 2024 Yahoo. All rights reserved.