Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00050000 | 2024-05-01 2:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 465 | 12.50% |
| NE240621C00050000 | 2024-04-30 3:33PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 3,138 | 6.25% |
| NE240920C00050000 | 2024-05-03 11:55AM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 433 | 3.13% |
| NE241220C00050000 | 2024-04-17 9:45AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00050000 | 2024-04-30 12:50PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 0.00% |
| NE240621P00050000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 0.00% |
| NE240920P00050000 | 2024-04-23 11:38AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 0.00% |
| NE241220P00050000 | 2024-04-11 10:06AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2024 Yahoo. All rights reserved.