Noble Corporation plc (NE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00055000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 16 | 60.94% |
| NE240621C00055000 | 2024-04-25 3:57PM EDT | 2024-06-21 | 0.18 | 0.10 | 0.20 | 0.00 | - | 1 | 1,563 | 34.08% |
| NE240920C00055000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.55 | 0.90 | 1.10 | 0.00 | - | 1 | 2,214 | 33.40% |
| NE241220C00055000 | 2024-05-03 1:03PM EDT | 2024-12-20 | 1.85 | 1.85 | 2.30 | 0.00 | - | 10 | 14 | 35.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517P00055000 | 2024-04-03 3:15PM EDT | 2024-05-17 | 5.55 | 7.90 | 12.50 | 0.00 | - | 2 | 2 | 118.65% |
| NE240621P00055000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 5.50 | 8.20 | 11.70 | 0.00 | - | 13 | 8 | 54.88% |
| NE241220P00055000 | 2023-11-16 12:19PM EDT | 2024-12-20 | 11.90 | 13.00 | 13.50 | 0.00 | - | 7 | 12 | 50.46% |
© 2024 Yahoo. All rights reserved.