Noble Corporation plc (NE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NE240517C00057500 | 2024-04-18 12:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1,052 | 96.78% |
| NE240621C00057500 | 2024-04-12 10:35AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 57.86% |
| NE240920C00057500 | 2024-04-29 3:50PM EDT | 2024-09-20 | 0.85 | 0.55 | 1.15 | 0.00 | - | - | 1 | 38.82% |
| NE241220C00057500 | 2024-04-04 2:49PM EDT | 2024-12-20 | 2.90 | 1.30 | 1.80 | 0.00 | - | 11 | 11 | 35.90% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.