NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712C00070000 | 2024-06-20 3:06PM EDT | 70.00 | 3.30 | 2.70 | 4.65 | 0.00 | - | 7 | 28 | 45.63% |
| NEE240712C00071000 | 2024-06-20 12:56PM EDT | 71.00 | 2.21 | 2.69 | 4.20 | 0.00 | - | 22 | 34 | 47.90% |
| NEE240712C00072000 | 2024-06-21 3:37PM EDT | 72.00 | 2.09 | 2.07 | 2.28 | -0.10 | -4.57% | 43 | 65 | 27.32% |
| NEE240712C00073000 | 2024-06-21 3:55PM EDT | 73.00 | 1.52 | 1.51 | 1.83 | -0.14 | -8.43% | 18 | 98 | 28.25% |
| NEE240712C00074000 | 2024-06-21 3:37PM EDT | 74.00 | 1.09 | 1.09 | 1.19 | -0.11 | -9.17% | 10 | 111 | 25.10% |
| NEE240712C00075000 | 2024-06-21 3:37PM EDT | 75.00 | 0.79 | 0.74 | 0.83 | -0.05 | -5.95% | 90 | 959 | 24.71% |
| NEE240712C00076000 | 2024-06-21 11:47AM EDT | 76.00 | 0.42 | 0.48 | 0.66 | -0.09 | -17.65% | 11 | 159 | 26.32% |
| NEE240712C00077000 | 2024-06-21 12:16PM EDT | 77.00 | 0.30 | 0.30 | 0.37 | +0.18 | +150.00% | 1 | 196 | 24.41% |
| NEE240712C00078000 | 2024-06-21 10:31AM EDT | 78.00 | 0.27 | 0.19 | 0.24 | +0.17 | +170.00% | 2 | 49 | 24.41% |
| NEE240712C00079000 | 2024-06-20 11:22AM EDT | 79.00 | 0.20 | 0.13 | 0.16 | +0.06 | +42.86% | 1 | 524 | 24.81% |
| NEE240712C00080000 | 2024-06-13 12:56PM EDT | 80.00 | 0.29 | 0.08 | 0.32 | 0.00 | - | 16 | 26 | 33.06% |
| NEE240712C00081000 | 2024-06-14 11:18AM EDT | 81.00 | 0.13 | 0.05 | 0.11 | 0.00 | - | 9 | 5 | 28.03% |
| NEE240712C00082000 | 2024-06-14 11:19AM EDT | 82.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | 8 | 60 | 29.88% |
| NEE240712C00083000 | 2024-06-17 12:42PM EDT | 83.00 | 0.18 | 0.02 | 0.25 | 0.00 | - | 1 | 11 | 39.36% |
| NEE240712C00084000 | 2024-06-14 11:18AM EDT | 84.00 | 0.06 | 0.01 | 1.15 | 0.00 | - | 8 | 9 | 52.49% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 85.00 | 0.15 | 0.00 | 1.28 | 0.00 | - | 1 | 3 | 57.08% |
| NEE240712C00087000 | 2024-06-10 3:57PM EDT | 87.00 | 0.23 | 0.00 | 1.28 | 0.00 | - | - | 4 | 62.79% |
| NEE240712C00088000 | 2024-06-11 10:03AM EDT | 88.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 76.73% |
| NEE240712C00089000 | 2024-06-10 1:16PM EDT | 89.00 | 0.34 | 0.00 | 1.87 | 0.00 | - | 8 | 15 | 76.22% |
| NEE240712C00090000 | 2024-06-10 1:16PM EDT | 90.00 | 0.41 | 0.00 | 1.47 | 0.00 | - | 8 | 8 | 73.63% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240712P00066000 | 2024-06-21 10:49AM EDT | 66.00 | 0.12 | 0.10 | 0.16 | -0.16 | -57.14% | 1 | 43 | 29.20% |
| NEE240712P00067000 | 2024-06-20 12:28PM EDT | 67.00 | 0.26 | 0.15 | 0.20 | 0.00 | - | 13 | 21 | 27.20% |
| NEE240712P00068000 | 2024-06-20 1:06PM EDT | 68.00 | 0.44 | 0.23 | 0.27 | 0.00 | - | 42 | 54 | 25.68% |
| NEE240712P00069000 | 2024-06-21 1:34PM EDT | 69.00 | 0.48 | 0.28 | 0.39 | -0.11 | -18.64% | 22 | 113 | 24.71% |
| NEE240712P00070000 | 2024-06-21 3:43PM EDT | 70.00 | 0.56 | 0.37 | 0.57 | -0.21 | -27.27% | 97 | 368 | 23.98% |
| NEE240712P00071000 | 2024-06-21 3:58PM EDT | 71.00 | 0.79 | 0.66 | 0.86 | -0.43 | -35.25% | 54 | 60 | 23.93% |
| NEE240712P00072000 | 2024-06-21 3:58PM EDT | 72.00 | 1.15 | 0.94 | 1.18 | -0.10 | -8.00% | 76 | 201 | 22.95% |
| NEE240712P00073000 | 2024-06-21 1:47PM EDT | 73.00 | 1.87 | 1.39 | 1.83 | +0.19 | +11.31% | 1 | 187 | 25.46% |
| NEE240712P00074000 | 2024-06-21 3:56PM EDT | 74.00 | 2.14 | 1.98 | 2.18 | -0.05 | -2.28% | 52 | 56 | 22.05% |
| NEE240712P00075000 | 2024-06-18 3:02PM EDT | 75.00 | 5.20 | 2.57 | 3.05 | 0.00 | - | 2 | 15 | 25.22% |
| NEE240712P00076000 | 2024-06-11 10:50AM EDT | 76.00 | 4.50 | 2.73 | 4.60 | 0.00 | - | 1 | 10 | 39.06% |
| NEE240712P00077000 | 2024-06-18 1:58PM EDT | 77.00 | 7.40 | 3.35 | 4.50 | 0.00 | - | 2 | 2 | 22.95% |
| NEE240712P00078000 | 2024-06-18 3:58PM EDT | 78.00 | 7.53 | 4.40 | 5.70 | 0.00 | - | 1 | 0 | 31.20% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 80.00 | 2.81 | 6.45 | 7.70 | 0.00 | - | 8 | 6 | 38.14% |
© 2024 Yahoo. All rights reserved.