NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 7 | 9 |
| 12.15 | 0.00 | - | 4 | 13 | 60.00 | 0.14 | 0.00 | - | 1 | 44 |
| 8.38 | 0.00 | - | 1 | 55 | 65.00 | 0.14 | 0.00 | - | 1 | 2,712 |
| 5.55 | 0.00 | - | 3 | 24 | 67.50 | 0.34 | 0.00 | - | 231 | 3,241 |
| 3.65 | 0.00 | - | 37 | 2,958 | 70.00 | 0.70 | 0.00 | - | 1,749 | 11,343 |
| 2.11 | 0.00 | - | 1,912 | 3,451 | 72.50 | 1.62 | 0.00 | - | 459 | 4,041 |
| 0.65 | -0.28 | -30.11% | 4 | 4,929 | 75.00 | 2.92 | 0.00 | - | 112 | 1,444 |
| 0.42 | 0.00 | - | 1,672 | 7,047 | 77.50 | 5.25 | 0.00 | - | 2 | 1,743 |
| 0.27 | +0.10 | +142.86% | 1 | 3,756 | 80.00 | 10.20 | 0.00 | - | 4 | 2 |
| 0.08 | 0.00 | - | 36 | 693 | 82.50 | 13.54 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -16.67% | 2 | 6,268 | 85.00 | 8.35 | 0.00 | - | 8 | 1 |
| 0.26 | 0.00 | - | 3 | 20 | 87.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6,282 | 90.00 | 20.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 25 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.