NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726C00065000 | 2024-06-11 3:58PM EDT | 65.00 | 8.60 | 7.25 | 9.60 | 0.00 | - | - | 2 | 56.13% |
| NEE240726C00069000 | 2024-06-21 2:00PM EDT | 69.00 | 4.80 | 3.90 | 6.45 | +1.50 | +45.45% | 2 | 6 | 49.61% |
| NEE240726C00072000 | 2024-06-18 11:55AM EDT | 72.00 | 1.64 | 2.27 | 2.99 | 0.00 | - | 4 | 12 | 29.10% |
| NEE240726C00073000 | 2024-06-21 10:10AM EDT | 73.00 | 2.50 | 2.27 | 2.43 | +0.22 | +9.65% | 16 | 102 | 28.44% |
| NEE240726C00074000 | 2024-06-21 2:53PM EDT | 74.00 | 1.83 | 1.76 | 2.07 | +0.13 | +7.65% | 6 | 7 | 29.35% |
| NEE240726C00075000 | 2024-06-21 3:33PM EDT | 75.00 | 1.49 | 1.40 | 1.54 | -0.02 | -1.32% | 6 | 56 | 27.59% |
| NEE240726C00076000 | 2024-06-21 10:55AM EDT | 76.00 | 1.15 | 1.04 | 1.59 | +0.02 | +1.77% | 1 | 20 | 32.15% |
| NEE240726C00077000 | 2024-06-21 3:40PM EDT | 77.00 | 0.88 | 0.83 | 2.26 | -0.28 | -24.14% | 4 | 268 | 44.02% |
| NEE240726C00078000 | 2024-06-21 10:40AM EDT | 78.00 | 0.70 | 0.63 | 0.72 | +0.09 | +14.75% | 1 | 33 | 27.30% |
| NEE240726C00079000 | 2024-06-21 2:49PM EDT | 79.00 | 0.47 | 0.47 | 0.72 | +0.11 | +30.56% | 6 | 106 | 30.18% |
| NEE240726C00080000 | 2024-06-21 2:29PM EDT | 80.00 | 0.35 | 0.34 | 0.79 | +0.07 | +25.00% | 2 | 46 | 34.08% |
| NEE240726C00081000 | 2024-06-20 1:22PM EDT | 81.00 | 0.27 | 0.25 | 0.48 | 0.00 | - | 1 | 9 | 31.15% |
| NEE240726C00082000 | 2024-06-21 9:47AM EDT | 82.00 | 0.25 | 0.18 | 0.44 | +0.08 | +47.06% | 2 | 76 | 32.69% |
| NEE240726C00083000 | 2024-06-20 10:55AM EDT | 83.00 | 0.12 | 0.13 | 0.18 | 0.00 | - | 63 | 64 | 27.98% |
| NEE240726C00084000 | 2024-06-20 9:39AM EDT | 84.00 | 0.18 | 0.05 | 0.30 | 0.00 | - | 1 | 3 | 33.64% |
| NEE240726C00085000 | 2024-06-20 10:55AM EDT | 85.00 | 0.07 | 0.07 | 0.14 | 0.00 | - | 5 | 7 | 30.23% |
| NEE240726C00086000 | 2024-06-18 9:44AM EDT | 86.00 | 0.15 | 0.04 | 1.33 | 0.00 | - | 1 | 1 | 58.45% |
| NEE240726C00088000 | 2024-06-12 1:25PM EDT | 88.00 | 0.08 | 0.02 | 1.31 | 0.00 | - | - | 1 | 50.83% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726P00065000 | 2024-06-21 1:57PM EDT | 65.00 | 0.30 | 0.25 | 0.32 | -0.29 | -49.15% | 8 | 25 | 29.83% |
| NEE240726P00066000 | 2024-06-18 10:03AM EDT | 66.00 | 0.80 | 0.34 | 0.39 | 0.00 | - | 11 | 14 | 28.49% |
| NEE240726P00067000 | 2024-06-18 12:20PM EDT | 67.00 | 1.05 | 0.45 | 0.52 | 0.00 | - | 5 | 105 | 27.93% |
| NEE240726P00068000 | 2024-06-21 3:27PM EDT | 68.00 | 0.65 | 0.59 | 0.67 | -0.79 | -54.86% | 26 | 43 | 27.15% |
| NEE240726P00069000 | 2024-06-21 1:21PM EDT | 69.00 | 1.00 | 0.70 | 0.88 | -0.60 | -37.50% | 2 | 41 | 26.66% |
| NEE240726P00070000 | 2024-06-20 3:02PM EDT | 70.00 | 1.27 | 0.59 | 1.14 | 0.00 | - | 8 | 37 | 26.17% |
| NEE240726P00071000 | 2024-06-20 9:30AM EDT | 71.00 | 2.21 | 1.28 | 1.70 | 0.00 | - | 1 | 118 | 28.59% |
| NEE240726P00072000 | 2024-06-21 10:52AM EDT | 72.00 | 1.67 | 1.33 | 1.83 | -0.33 | -16.50% | 1 | 20 | 25.10% |
| NEE240726P00073000 | 2024-06-20 3:29PM EDT | 73.00 | 2.32 | 1.95 | 4.15 | 0.00 | - | 6 | 6 | 45.70% |
| NEE240726P00074000 | 2024-06-18 3:34PM EDT | 74.00 | 4.55 | 1.51 | 2.85 | 0.00 | - | 2 | 4 | 24.67% |
| NEE240726P00075000 | 2024-06-21 11:48AM EDT | 75.00 | 3.71 | 2.73 | 3.75 | +0.16 | +4.51% | 1 | 7 | 27.83% |
| NEE240726P00076000 | 2024-06-18 10:29AM EDT | 76.00 | 6.25 | 3.85 | 4.85 | 0.00 | - | 1 | 3 | 33.01% |
| NEE240726P00083000 | 2024-06-12 1:26PM EDT | 83.00 | 10.38 | 8.90 | 11.20 | 0.00 | - | - | 0 | 45.68% |
© 2024 Yahoo. All rights reserved.