NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 35.00 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00040000 | 2024-05-10 10:09AM EDT | 40.00 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00042500 | 2024-04-03 3:22PM EDT | 42.50 | 20.90 | 26.00 | 30.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 45.00 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 47.50 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE241018C00050000 | 2024-05-21 3:25PM EDT | 50.00 | 26.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE241018C00052500 | 2024-05-06 9:32AM EDT | 52.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00055000 | 2024-05-15 2:02PM EDT | 55.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE241018C00057500 | 2024-05-20 12:17PM EDT | 57.50 | 19.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018C00060000 | 2024-05-20 2:41PM EDT | 60.00 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00062500 | 2024-05-17 1:48PM EDT | 62.50 | 14.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE241018C00065000 | 2024-05-22 2:16PM EDT | 65.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018C00067500 | 2024-05-22 2:30PM EDT | 67.50 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE241018C00070000 | 2024-05-22 3:11PM EDT | 70.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE241018C00072500 | 2024-05-21 12:37PM EDT | 72.50 | 7.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018C00075000 | 2024-05-22 3:49PM EDT | 75.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE241018C00077500 | 2024-05-22 2:29PM EDT | 77.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NEE241018C00080000 | 2024-05-22 2:30PM EDT | 80.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NEE241018C00082500 | 2024-05-22 12:34PM EDT | 82.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
| NEE241018C00085000 | 2024-05-22 12:00PM EDT | 85.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NEE241018C00090000 | 2024-05-22 1:03PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241018C00095000 | 2024-05-17 9:40AM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE241018C00100000 | 2024-05-22 11:08AM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NEE241018C00105000 | 2024-05-15 10:39AM EDT | 105.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00030000 | 2024-04-08 12:56PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 42 | 25.00% |
| NEE241018P00032500 | 2024-05-15 9:30AM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 35.00 | 0.10 | 0.00 | 0.28 | 0.00 | - | 1 | 68 | 59.28% |
| NEE241018P00037500 | 2024-04-24 10:45AM EDT | 37.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE241018P00040000 | 2024-05-01 10:23AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE241018P00042500 | 2024-05-20 12:47PM EDT | 42.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NEE241018P00045000 | 2024-05-14 3:28PM EDT | 45.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE241018P00047500 | 2024-05-21 10:06AM EDT | 47.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241018P00050000 | 2024-05-21 3:36PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241018P00052500 | 2024-05-22 10:17AM EDT | 52.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE241018P00055000 | 2024-05-14 11:54AM EDT | 55.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE241018P00057500 | 2024-05-21 3:53PM EDT | 57.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE241018P00060000 | 2024-05-21 3:10PM EDT | 60.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241018P00062500 | 2024-05-21 12:06PM EDT | 62.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE241018P00065000 | 2024-05-21 10:13AM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241018P00067500 | 2024-05-17 10:22AM EDT | 67.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| NEE241018P00070000 | 2024-05-20 2:08PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NEE241018P00072500 | 2024-05-21 12:48PM EDT | 72.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NEE241018P00075000 | 2024-05-22 3:02PM EDT | 75.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NEE241018P00077500 | 2024-05-22 3:04PM EDT | 77.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE241018P00080000 | 2024-05-22 1:16PM EDT | 80.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE241018P00085000 | 2024-05-20 11:14AM EDT | 85.00 | 10.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 90.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.