NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919C00030000 | 2024-01-23 10:58AM EDT | 30.00 | 27.50 | 25.50 | 29.25 | 0.00 | - | 1 | 1 | 0.00% |
| NEE250919C00032500 | 2023-11-21 1:48PM EDT | 32.50 | 26.30 | 26.50 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 37.50 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 40.00 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE250919C00042500 | 2023-11-10 1:29PM EDT | 42.50 | 16.40 | 19.80 | 20.70 | 0.00 | - | 1 | 30 | 0.00% |
| NEE250919C00045000 | 2024-05-15 3:13PM EDT | 45.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 20 | 203 | 0.00% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 47.50 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE250919C00050000 | 2024-05-31 3:45PM EDT | 50.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 0.00% |
| NEE250919C00052500 | 2024-05-28 11:32AM EDT | 52.50 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NEE250919C00055000 | 2024-05-16 9:52AM EDT | 55.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| NEE250919C00057500 | 2024-05-28 9:31AM EDT | 57.50 | 22.05 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 0.00% |
| NEE250919C00060000 | 2024-05-24 10:56AM EDT | 60.00 | 20.46 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 0.00% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 62.50 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 0.00% |
| NEE250919C00065000 | 2024-05-10 9:30AM EDT | 65.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| NEE250919C00067500 | 2024-05-31 3:03PM EDT | 67.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 27 | 411 | 0.00% |
| NEE250919C00070000 | 2024-05-31 2:58PM EDT | 70.00 | 15.64 | 0.00 | 0.00 | 0.00 | - | 35 | 380 | 0.00% |
| NEE250919C00072500 | 2024-05-31 10:19AM EDT | 72.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| NEE250919C00075000 | 2024-06-03 12:36PM EDT | 75.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| NEE250919C00077500 | 2024-05-31 9:59AM EDT | 77.50 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| NEE250919C00080000 | 2024-06-03 3:23PM EDT | 80.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.78% |
| NEE250919C00082500 | 2024-05-22 3:18PM EDT | 82.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NEE250919C00085000 | 2024-05-31 3:59PM EDT | 85.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 16 | 82 | 1.56% |
| NEE250919C00090000 | 2024-05-31 11:03AM EDT | 90.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 417 | 3.13% |
| NEE250919C00095000 | 2024-06-03 1:15PM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 3.13% |
| NEE250919C00100000 | 2024-05-28 12:16PM EDT | 100.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| NEE250919C00105000 | 2024-05-14 10:35AM EDT | 105.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 100 | 6.25% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250919P00027500 | 2024-05-21 3:43PM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 189 | 25.00% |
| NEE250919P00030000 | 2023-11-22 11:52AM EDT | 30.00 | 1.10 | 0.85 | 1.55 | 0.00 | - | 5 | 46 | 60.30% |
| NEE250919P00032500 | 2024-02-15 12:47PM EDT | 32.50 | 1.00 | 0.70 | 0.81 | 0.00 | - | 1 | 27 | 50.78% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 35.00 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 56.06% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 37.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 12.50% |
| NEE250919P00040000 | 2024-05-31 9:59AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 12.50% |
| NEE250919P00042500 | 2024-04-18 10:15AM EDT | 42.50 | 1.42 | 0.35 | 1.15 | 0.00 | - | 2 | 101 | 40.39% |
| NEE250919P00045000 | 2024-05-14 2:29PM EDT | 45.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 12.50% |
| NEE250919P00047500 | 2024-05-17 11:06AM EDT | 47.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 103 | 12.50% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 50.00 | 1.93 | 0.78 | 1.36 | 0.00 | - | 11 | 130 | 32.94% |
| NEE250919P00052500 | 2024-06-03 11:32AM EDT | 52.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 550 | 6.25% |
| NEE250919P00055000 | 2024-05-02 11:59AM EDT | 55.00 | 2.80 | 1.27 | 1.83 | 0.00 | - | 4 | 210 | 30.18% |
| NEE250919P00057500 | 2024-05-22 9:30AM EDT | 57.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| NEE250919P00060000 | 2024-05-29 12:46PM EDT | 60.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 234 | 6.25% |
| NEE250919P00062500 | 2024-05-10 1:25PM EDT | 62.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 3.13% |
| NEE250919P00065000 | 2024-05-13 11:42AM EDT | 65.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 3.13% |
| NEE250919P00067500 | 2024-06-03 10:16AM EDT | 67.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| NEE250919P00070000 | 2024-05-29 2:50PM EDT | 70.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 347 | 1.56% |
| NEE250919P00072500 | 2024-05-13 11:48AM EDT | 72.50 | 7.25 | 0.00 | 0.00 | 0.00 | - | 22 | 143 | 1.56% |
| NEE250919P00075000 | 2024-05-10 1:27PM EDT | 75.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 119 | 0.78% |
| NEE250919P00077500 | 2024-05-09 1:51PM EDT | 77.50 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.10% |
| NEE250919P00080000 | 2024-05-29 10:33AM EDT | 80.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NEE250919P00085000 | 2024-05-31 10:12AM EDT | 85.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.