NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618C00027500 | 2024-06-13 1:21PM EDT | 27.50 | 46.15 | 43.00 | 48.00 | 0.00 | - | 2 | 2 | 63.84% |
| NEE260618C00030000 | 2024-05-02 3:56PM EDT | 30.00 | 38.75 | 47.50 | 52.50 | 0.00 | - | 1 | 0 | 87.59% |
| NEE260618C00032500 | 2024-04-29 9:49AM EDT | 32.50 | 35.30 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 63.35% |
| NEE260618C00035000 | 2024-06-18 1:41PM EDT | 35.00 | 35.61 | 36.00 | 41.00 | 0.00 | - | 1 | 11 | 53.36% |
| NEE260618C00040000 | 2024-05-17 2:06PM EDT | 40.00 | 36.90 | 33.75 | 36.45 | 0.00 | - | 1 | 10 | 47.95% |
| NEE260618C00045000 | 2024-06-18 1:41PM EDT | 45.00 | 27.13 | 27.55 | 31.85 | 0.00 | - | 1 | 2 | 42.66% |
| NEE260618C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 22.70 | 24.60 | 27.25 | 0.00 | - | 4 | 209 | 37.67% |
| NEE260618C00052500 | 2024-06-11 11:06AM EDT | 52.50 | 23.50 | 22.75 | 26.00 | 0.00 | - | 1 | 1 | 39.04% |
| NEE260618C00055000 | 2024-06-17 10:13AM EDT | 55.00 | 21.96 | 21.00 | 24.50 | 0.00 | - | 2 | 4 | 39.12% |
| NEE260618C00057500 | 2024-06-11 2:26PM EDT | 57.50 | 20.20 | 19.00 | 22.50 | 0.00 | - | 5 | 12 | 37.37% |
| NEE260618C00060000 | 2024-06-18 10:03AM EDT | 60.00 | 16.25 | 18.05 | 20.00 | 0.00 | - | 2 | 49 | 34.05% |
| NEE260618C00062500 | 2024-06-04 12:42PM EDT | 62.50 | 20.57 | 16.10 | 18.70 | 0.00 | - | 1 | 18 | 34.25% |
| NEE260618C00065000 | 2024-06-20 12:22PM EDT | 65.00 | 15.40 | 15.00 | 15.90 | 0.00 | - | 3 | 3,004 | 30.10% |
| NEE260618C00067500 | 2024-06-20 12:43PM EDT | 67.50 | 13.60 | 12.25 | 14.45 | 0.00 | - | 2 | 15 | 29.60% |
| NEE260618C00070000 | 2024-06-21 1:36PM EDT | 70.00 | 12.40 | 12.55 | 13.15 | +0.04 | +0.32% | 1 | 70 | 29.30% |
| NEE260618C00072500 | 2024-06-21 11:37AM EDT | 72.50 | 11.20 | 11.25 | 11.95 | +1.43 | +14.64% | 1 | 11 | 29.04% |
| NEE260618C00075000 | 2024-06-21 2:57PM EDT | 75.00 | 10.65 | 9.95 | 11.70 | +0.36 | +3.50% | 2 | 178 | 30.93% |
| NEE260618C00077500 | 2024-06-18 9:40AM EDT | 77.50 | 7.35 | 9.00 | 9.60 | 0.00 | - | 1 | 2 | 28.08% |
| NEE260618C00080000 | 2024-06-21 10:50AM EDT | 80.00 | 8.35 | 6.95 | 8.60 | +0.25 | +3.09% | 5 | 183 | 27.75% |
| NEE260618C00082500 | 2024-06-10 12:58PM EDT | 82.50 | 9.76 | 7.10 | 8.25 | 0.00 | - | 1 | 12 | 28.84% |
| NEE260618C00085000 | 2024-06-18 1:42PM EDT | 85.00 | 5.30 | 6.25 | 6.90 | 0.00 | - | 50 | 121 | 27.30% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 90.00 | 6.90 | 4.05 | 5.50 | 0.00 | - | 6 | 15 | 26.93% |
| NEE260618C00095000 | 2024-06-18 11:00AM EDT | 95.00 | 3.25 | 2.54 | 4.35 | 0.00 | - | 2 | 60 | 26.60% |
| NEE260618C00100000 | 2024-06-20 10:22AM EDT | 100.00 | 2.80 | 2.18 | 3.35 | 0.00 | - | 1 | 5 | 26.11% |
| NEE260618C00105000 | 2024-06-18 3:37PM EDT | 105.00 | 1.85 | 1.69 | 2.65 | 0.00 | - | 1 | 8 | 25.99% |
| NEE260618C00110000 | 2024-06-13 2:31PM EDT | 110.00 | 1.95 | 1.39 | 2.29 | 0.00 | - | 1 | 4 | 26.64% |
| NEE260618C00115000 | 2024-06-12 12:51PM EDT | 115.00 | 1.50 | 1.14 | 2.15 | 0.00 | - | - | 8 | 27.87% |
Putsfor18 June 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE260618P00027500 | 2024-03-18 11:53AM EDT | 27.50 | 0.71 | 0.33 | 1.05 | 0.00 | - | 2 | 5 | 48.83% |
| NEE260618P00030000 | 2024-03-05 1:43PM EDT | 30.00 | 1.40 | 0.30 | 1.04 | 0.00 | - | - | 2 | 44.82% |
| NEE260618P00032500 | 2024-04-10 10:36AM EDT | 32.50 | 1.00 | 0.00 | 4.85 | 0.00 | - | 10 | 20 | 52.59% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 35.00 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 51.75% |
| NEE260618P00037500 | 2024-06-20 12:32PM EDT | 37.50 | 0.93 | 0.00 | 1.31 | 0.00 | - | 3 | 20 | 37.18% |
| NEE260618P00040000 | 2024-06-11 10:49AM EDT | 40.00 | 1.05 | 0.90 | 1.73 | 0.00 | - | 7 | 72 | 37.10% |
| NEE260618P00042500 | 2024-06-11 12:13PM EDT | 42.50 | 1.23 | 1.08 | 1.97 | 0.00 | - | 2 | 19 | 35.54% |
| NEE260618P00045000 | 2024-06-18 1:08PM EDT | 45.00 | 1.57 | 1.23 | 1.64 | 0.00 | - | 3 | 10 | 30.73% |
| NEE260618P00047500 | 2024-06-14 9:30AM EDT | 47.50 | 1.85 | 1.36 | 1.95 | 0.00 | - | 1 | 19 | 29.71% |
| NEE260618P00050000 | 2024-06-12 2:43PM EDT | 50.00 | 2.12 | 1.54 | 2.53 | 0.00 | - | 1 | 84 | 29.77% |
| NEE260618P00052500 | 2024-06-12 3:26PM EDT | 52.50 | 2.51 | 1.74 | 2.71 | 0.00 | - | 27 | 33 | 27.81% |
| NEE260618P00055000 | 2024-06-14 3:16PM EDT | 55.00 | 2.90 | 2.22 | 3.20 | 0.00 | - | 1 | 15 | 27.01% |
| NEE260618P00057500 | 2024-06-17 2:23PM EDT | 57.50 | 3.45 | 3.05 | 3.75 | 0.00 | - | 1 | 2 | 26.22% |
| NEE260618P00060000 | 2024-06-18 9:30AM EDT | 60.00 | 4.81 | 2.72 | 4.40 | 0.00 | - | 1 | 26 | 25.54% |
| NEE260618P00062500 | 2024-06-18 12:02PM EDT | 62.50 | 5.47 | 3.40 | 6.30 | 0.00 | - | 2 | 38 | 28.29% |
| NEE260618P00065000 | 2024-05-07 9:57AM EDT | 65.00 | 6.40 | 4.45 | 4.95 | 0.00 | - | 6 | 8 | 21.47% |
| NEE260618P00067500 | 2024-06-05 9:30AM EDT | 67.50 | 5.20 | 6.25 | 6.75 | 0.00 | - | 1 | 58 | 23.34% |
| NEE260618P00070000 | 2024-06-21 3:16PM EDT | 70.00 | 7.40 | 7.25 | 7.75 | 0.00 | - | 1 | 4 | 22.73% |
| NEE260618P00072500 | 2024-06-06 12:37PM EDT | 72.50 | 7.16 | 7.30 | 10.10 | 0.00 | - | 1 | 2,023 | 25.24% |
| NEE260618P00075000 | 2024-06-03 12:12PM EDT | 75.00 | 7.29 | 9.50 | 10.45 | 0.00 | - | 1 | 24 | 22.52% |
| NEE260618P00082500 | 2024-05-29 3:55PM EDT | 82.50 | 11.85 | 13.65 | 14.75 | 0.00 | - | - | 41 | 20.95% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 90.00 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 0.00% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 95.00 | 23.95 | 19.60 | 20.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.