NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00105000 | 2024-06-05 2:20PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 143 | 112.50% |
| NEE240920C00105000 | 2024-06-04 11:53AM EDT | 2024-09-20 | 0.13 | 0.02 | 0.08 | 0.00 | - | 8 | 10 | 32.52% |
| NEE241018C00105000 | 2024-05-31 10:07AM EDT | 2024-10-18 | 0.31 | 0.03 | 2.21 | 0.00 | - | 2 | 4 | 58.52% |
| NEE241220C00105000 | 2024-06-06 11:34AM EDT | 2024-12-20 | 0.53 | 0.00 | 2.31 | 0.00 | - | 51 | 39 | 48.43% |
| NEE250117C00105000 | 2024-06-11 3:55PM EDT | 2025-01-17 | 0.35 | 0.26 | 0.33 | 0.00 | - | 41 | 189 | 27.56% |
| NEE250321C00105000 | 2024-06-03 11:12AM EDT | 2025-03-21 | 1.29 | 0.43 | 0.56 | 0.00 | - | 1 | 2 | 27.05% |
| NEE250620C00105000 | 2024-05-22 10:41AM EDT | 2025-06-20 | 1.45 | 0.77 | 1.42 | 0.00 | - | - | 1 | 29.69% |
| NEE250919C00105000 | 2024-05-14 10:35AM EDT | 2025-09-19 | 1.60 | 1.25 | 5.00 | 0.00 | - | - | 100 | 41.40% |
| NEE260116C00105000 | 2024-06-07 1:31PM EDT | 2026-01-16 | 2.39 | 1.42 | 2.30 | 0.00 | - | 1 | 402 | 27.52% |
| NEE260618C00105000 | 2024-06-05 12:00PM EDT | 2026-06-18 | 3.40 | 1.87 | 2.70 | 0.00 | - | 1 | 7 | 25.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00105000 | 2023-06-02 11:06AM EDT | 2025-01-17 | 31.30 | 30.20 | 31.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.