New Zealand markets open in 4 hours 34 minutes

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.25-0.46 (-0.59%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621C000350002024-05-31 2:53PM EDT2024-06-2144.9540.6543.750.00-1101279.39%
NEE240920C000350002024-04-22 1:09PM EDT2024-09-2030.200.000.000.00-100.00%
NEE241018C000350002024-04-26 10:17AM EDT2024-10-1831.2540.0043.550.00-12897.41%
NEE250117C000350002024-05-10 1:19PM EDT2025-01-1739.2042.0043.200.00-13356.35%
NEE250321C000350002024-05-21 11:49AM EDT2025-03-2141.1141.4543.900.00--251.76%
NEE250620C000350002024-05-21 1:47PM EDT2025-06-2041.5041.9043.550.00-101158.30%
NEE260116C000350002024-05-14 10:32AM EDT2026-01-1640.3042.3044.100.00-12251.69%
NEE260618C000350002024-04-03 12:48PM EDT2026-06-1828.6733.2537.050.00-10100.00%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621P000350002024-06-03 1:01PM EDT2024-06-210.010.010.060.00-1374143.75%
NEE241018P000350002024-04-10 12:00PM EDT2024-10-180.100.000.280.00-16862.60%
NEE250117P000350002024-06-03 11:13AM EDT2025-01-170.100.010.150.00-238449.02%
NEE250321P000350002024-05-20 2:30PM EDT2025-03-210.120.050.270.00--1547.75%
NEE250919P000350002023-11-21 3:05PM EDT2025-09-191.701.401.850.00--455.79%
NEE260116P000350002024-05-13 10:24AM EDT2026-01-160.650.051.800.00-110351.36%
NEE260618P000350002024-03-05 1:40PM EDT2026-06-182.060.342.920.00--353.32%