NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:47.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00047500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 30.90 | 29.00 | 30.85 | 0.00 | - | 1,522 | 0 | 157.23% |
| NEE240920C00047500 | 2024-05-01 10:50AM EDT | 2024-09-20 | 20.58 | 30.50 | 35.00 | 0.00 | - | 1 | 48 | 92.63% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 2024-10-18 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE241220C00047500 | 2024-05-24 10:54AM EDT | 2024-12-20 | 29.17 | 29.10 | 31.85 | 0.00 | - | 1 | 1 | 59.52% |
| NEE250117C00047500 | 2024-05-21 9:46AM EDT | 2025-01-17 | 29.30 | 30.75 | 31.25 | 0.00 | - | 1 | 435 | 49.29% |
| NEE250620C00047500 | 2024-05-15 2:12PM EDT | 2025-06-20 | 30.70 | 30.85 | 33.45 | 0.00 | - | 1 | 1 | 53.97% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 2025-09-19 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE260116C00047500 | 2024-05-28 11:35AM EDT | 2026-01-16 | 32.00 | 31.85 | 32.45 | 0.00 | - | 2 | 56 | 38.09% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00047500 | 2024-05-31 11:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 10 | 7,240 | 110.35% |
| NEE240920P00047500 | 2024-05-20 11:45AM EDT | 2024-09-20 | 0.15 | 0.01 | 0.20 | 0.00 | - | 1 | 433 | 48.49% |
| NEE241018P00047500 | 2024-05-31 1:10PM EDT | 2024-10-18 | 0.25 | 0.01 | 0.79 | 0.00 | - | 1 | 632 | 57.54% |
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.58 | 0.00 | - | 2 | 9 | 44.26% |
| NEE250117P00047500 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.36 | 0.25 | 1.09 | 0.00 | - | 2 | 3,555 | 48.49% |
| NEE250321P00047500 | 2024-05-13 11:58AM EDT | 2025-03-21 | 0.54 | 0.02 | 2.26 | 0.00 | - | 1 | 3 | 53.56% |
| NEE250620P00047500 | 2024-05-09 11:55AM EDT | 2025-06-20 | 0.86 | 0.56 | 0.78 | 0.00 | - | 1 | 61 | 34.35% |
| NEE250919P00047500 | 2024-05-17 11:06AM EDT | 2025-09-19 | 1.08 | 0.00 | 2.12 | 0.00 | - | 4 | 103 | 41.13% |
| NEE260116P00047500 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.17 | 1.04 | 1.26 | 0.00 | - | 7 | 174 | 31.34% |
| NEE260618P00047500 | 2024-05-15 3:58PM EDT | 2026-06-18 | 1.70 | 1.27 | 1.53 | 0.00 | - | 1 | 16 | 29.57% |
© 2024 Yahoo. All rights reserved.