NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00057000 | 2024-04-19 2:35PM EDT | 2024-05-24 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240531C00057000 | 2024-04-16 1:52PM EDT | 2024-05-31 | 5.60 | 19.05 | 20.10 | 0.00 | - | - | 1 | 114.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00057000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240531P00057000 | 2024-05-13 2:46PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240607P00057000 | 2024-04-29 2:13PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.