Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240524C00059000 | 2024-05-21 12:05PM EDT | 2024-05-24 | 17.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEE240531C00059000 | 2024-05-16 11:27AM EDT | 2024-05-31 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240524P00059000 | 2024-05-02 12:05PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
NEE240531P00059000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
NEE240607P00059000 | 2024-05-07 12:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
NEE240614P00059000 | 2024-05-15 12:07PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |