NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00060000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240621C00060000 | 2024-06-04 3:18PM EDT | 2024-06-21 | 18.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE240719C00060000 | 2024-06-04 3:18PM EDT | 2024-07-19 | 18.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240920C00060000 | 2024-06-04 3:32PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NEE241018C00060000 | 2024-06-03 12:36PM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241220C00060000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 16.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117C00060000 | 2024-05-31 11:41AM EDT | 2025-01-17 | 20.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NEE250321C00060000 | 2024-05-24 3:09PM EDT | 2025-03-21 | 19.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 15.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE250919C00060000 | 2024-06-04 11:56AM EDT | 2025-09-19 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00060000 | 2024-06-04 3:34PM EDT | 2026-01-16 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE260618C00060000 | 2024-05-14 9:32AM EDT | 2026-06-18 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00060000 | 2024-06-04 11:50AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240614P00060000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEE240621P00060000 | 2024-06-04 11:03AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240705P00060000 | 2024-06-04 3:24PM EDT | 2024-07-05 | 0.07 | - | - | 0.00 | - | - | - | 0.00% |
| NEE240719P00060000 | 2024-05-29 1:42PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEE240920P00060000 | 2024-06-03 1:03PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241018P00060000 | 2024-06-04 10:16AM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| NEE241220P00060000 | 2024-06-04 10:16AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| NEE250117P00060000 | 2024-06-04 11:03AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE250321P00060000 | 2024-06-04 10:50AM EDT | 2025-03-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE250620P00060000 | 2024-06-04 1:29PM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250919P00060000 | 2024-05-29 12:46PM EDT | 2025-09-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NEE260116P00060000 | 2024-05-31 2:18PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE260618P00060000 | 2024-05-20 9:59AM EDT | 2026-06-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.