NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:62.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00062500 | 2024-06-03 10:58AM EDT | 2024-06-21 | 16.42 | 14.65 | 14.90 | 0.00 | - | 5 | 60 | 72.51% |
| NEE240920C00062500 | 2024-05-31 1:35PM EDT | 2024-09-20 | 17.10 | 15.60 | 15.80 | 0.00 | - | 72 | 1,348 | 41.53% |
| NEE241018C00062500 | 2024-06-03 3:22PM EDT | 2024-10-18 | 15.70 | 15.85 | 16.00 | 0.00 | - | 8 | 541 | 38.79% |
| NEE241220C00062500 | 2024-05-10 10:03AM EDT | 2024-12-20 | 13.86 | 16.30 | 16.95 | 0.00 | - | 1 | 17 | 38.49% |
| NEE250117C00062500 | 2024-06-03 10:36AM EDT | 2025-01-17 | 18.58 | 16.90 | 17.10 | 0.00 | - | 4 | 5,582 | 36.94% |
| NEE250321C00062500 | 2024-05-31 12:25PM EDT | 2025-03-21 | 18.90 | 17.55 | 18.45 | 0.00 | - | 1 | 7 | 39.50% |
| NEE250620C00062500 | 2024-06-03 10:11AM EDT | 2025-06-20 | 19.79 | 18.35 | 18.75 | 0.00 | - | 1 | 50 | 35.74% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 2025-09-19 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 0.00% |
| NEE260116C00062500 | 2024-05-30 3:48PM EDT | 2026-01-16 | 20.40 | 19.65 | 20.25 | 0.00 | - | 2 | 165 | 33.67% |
| NEE260618C00062500 | 2024-05-15 3:52PM EDT | 2026-06-18 | 20.65 | 19.70 | 21.05 | 0.00 | - | 1 | 19 | 32.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00062500 | 2024-06-03 12:50PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.18 | 0.00 | - | 34 | 4,393 | 53.52% |
| NEE240920P00062500 | 2024-06-03 2:32PM EDT | 2024-09-20 | 0.41 | 0.40 | 0.50 | 0.00 | - | 3 | 1,318 | 28.96% |
| NEE241018P00062500 | 2024-05-28 1:56PM EDT | 2024-10-18 | 0.69 | 0.58 | 0.67 | 0.00 | - | 1 | 407 | 28.00% |
| NEE241220P00062500 | 2024-05-31 10:42AM EDT | 2024-12-20 | 1.11 | 0.95 | 1.20 | 0.00 | - | 1 | 124 | 27.89% |
| NEE250117P00062500 | 2024-06-03 12:05PM EDT | 2025-01-17 | 1.18 | 1.33 | 1.41 | 0.00 | - | 10 | 1,635 | 27.66% |
| NEE250321P00062500 | 2024-06-04 10:50AM EDT | 2025-03-21 | 1.84 | 1.79 | 1.88 | -0.26 | -12.38% | 2 | 11 | 27.33% |
| NEE250620P00062500 | 2024-05-24 3:22PM EDT | 2025-06-20 | 2.67 | 2.35 | 2.53 | 0.00 | - | 9 | 623 | 27.03% |
| NEE250919P00062500 | 2024-05-10 1:25PM EDT | 2025-09-19 | 3.75 | 2.79 | 3.10 | 0.00 | - | 4 | 136 | 26.65% |
| NEE260116P00062500 | 2024-05-28 3:54PM EDT | 2026-01-16 | 3.50 | 3.25 | 3.60 | 0.00 | - | 12 | 207 | 25.60% |
| NEE260618P00062500 | 2024-05-21 3:34PM EDT | 2026-06-18 | 4.20 | 3.70 | 4.05 | 0.00 | - | 1 | 38 | 24.22% |
© 2024 Yahoo. All rights reserved.