NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00063000 | 2024-05-31 2:53PM EDT | 2024-06-07 | 16.10 | 14.30 | 14.55 | 0.00 | - | 79 | 0 | 104.30% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00063000 | 2024-05-15 11:19AM EDT | 2024-06-07 | 0.16 | 0.01 | 0.05 | 0.00 | - | 3 | 40 | 89.06% |
| NEE240614P00063000 | 2024-05-20 3:47PM EDT | 2024-06-14 | 0.29 | 0.03 | 0.12 | 0.00 | - | 8 | 19 | 61.52% |
| NEE240628P00063000 | 2024-05-29 1:40PM EDT | 2024-06-28 | 0.02 | 0.01 | 1.34 | 0.00 | - | 8 | 10 | 65.87% |
© 2024 Yahoo. All rights reserved.