NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00064000 | 2024-05-21 2:13PM EDT | 2024-05-24 | 12.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240531C00064000 | 2024-05-21 2:55PM EDT | 2024-05-31 | 12.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE240607C00064000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00064000 | 2024-05-08 2:22PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NEE240531P00064000 | 2024-05-16 12:21PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NEE240607P00064000 | 2024-05-21 3:34PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240614P00064000 | 2024-05-20 3:46PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240628P00064000 | 2024-05-17 2:33PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.