NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00067000 | 2024-05-22 3:21PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240531C00067000 | 2024-05-22 11:48AM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240607C00067000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240614C00067000 | 2024-05-22 3:21PM EDT | 2024-06-14 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00067000 | 2024-05-22 12:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NEE240531P00067000 | 2024-05-20 2:31PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| NEE240607P00067000 | 2024-05-17 10:47AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240614P00067000 | 2024-05-22 11:46AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.