NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00067500 | 2024-05-22 2:41PM EDT | 2024-06-21 | 9.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NEE240719C00067500 | 2024-05-17 12:20PM EDT | 2024-07-19 | 9.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE240920C00067500 | 2024-05-22 12:33PM EDT | 2024-09-20 | 10.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE241018C00067500 | 2024-05-22 2:30PM EDT | 2024-10-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE241220C00067500 | 2024-05-17 3:44PM EDT | 2024-12-20 | 11.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117C00067500 | 2024-05-22 11:49AM EDT | 2025-01-17 | 12.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250620C00067500 | 2024-05-15 1:11PM EDT | 2025-06-20 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00067500 | 2024-05-08 1:40PM EDT | 2025-09-19 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00067500 | 2024-05-22 11:18AM EDT | 2026-01-16 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00067500 | 2024-05-09 9:34AM EDT | 2026-06-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00067500 | 2024-05-22 12:02PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NEE240719P00067500 | 2024-05-22 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE240920P00067500 | 2024-05-22 12:43PM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE241018P00067500 | 2024-05-17 10:22AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 6.25% |
| NEE241220P00067500 | 2024-05-16 1:36PM EDT | 2024-12-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NEE250117P00067500 | 2024-05-20 11:53AM EDT | 2025-01-17 | 2.58 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 3.13% |
| NEE250321P00067500 | 2024-05-20 10:44AM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEE250620P00067500 | 2024-05-20 9:39AM EDT | 2025-06-20 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEE250919P00067500 | 2024-05-13 2:34PM EDT | 2025-09-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NEE260116P00067500 | 2024-05-21 10:15AM EDT | 2026-01-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NEE260618P00067500 | 2024-05-15 11:08AM EDT | 2026-06-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.