NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00071000 | 2024-06-04 10:55AM EDT | 2024-06-07 | 5.85 | 5.10 | 7.05 | -2.55 | -30.36% | 3 | 1 | 113.38% |
| NEE240614C00071000 | 2024-05-23 3:33PM EDT | 2024-06-14 | 4.21 | 6.10 | 6.65 | 0.00 | - | 1 | 0 | 49.81% |
| NEE240628C00071000 | 2024-05-30 3:58PM EDT | 2024-06-28 | 7.50 | 6.60 | 7.90 | 0.00 | - | 5 | 13 | 54.37% |
| NEE240705C00071000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 8.45 | 6.45 | 7.60 | 0.00 | - | 3 | 3 | 43.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00071000 | 2024-06-04 1:20PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.10 | -0.06 | -50.00% | 1 | 396 | 52.73% |
| NEE240614P00071000 | 2024-06-04 1:31PM EDT | 2024-06-14 | 0.15 | 0.13 | 0.23 | -0.07 | -31.82% | 1 | 39 | 39.26% |
| NEE240621P00071000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.56 | 0.06 | 0.34 | 0.00 | - | 1 | 72 | 33.69% |
| NEE240628P00071000 | 2024-05-31 12:00PM EDT | 2024-06-28 | 0.32 | 0.32 | 0.38 | 0.00 | - | 2 | 32 | 29.40% |
| NEE240705P00071000 | 2024-06-04 2:05PM EDT | 2024-07-05 | 0.38 | 0.38 | 1.58 | -0.14 | -26.92% | 282 | 6 | 45.46% |
© 2024 Yahoo. All rights reserved.