NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00072500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,912 | 3,451 | 0.00% |
| NEE240816C00072500 | 2024-06-21 3:18PM EDT | 2024-08-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 0.00% |
| NEE240920C00072500 | 2024-06-21 3:45PM EDT | 2024-09-20 | 3.99 | 0.00 | 0.00 | 0.00 | - | 29 | 6,125 | 0.00% |
| NEE241018C00072500 | 2024-06-21 3:51PM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 1,097 | 0.00% |
| NEE241220C00072500 | 2024-06-21 1:24PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 440 | 0.00% |
| NEE250117C00072500 | 2024-06-21 1:46PM EDT | 2025-01-17 | 6.24 | 0.00 | 0.00 | 0.00 | - | 7 | 831 | 0.00% |
| NEE250321C00072500 | 2024-06-18 10:19AM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NEE250620C00072500 | 2024-06-12 3:38PM EDT | 2025-06-20 | 8.49 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| NEE250919C00072500 | 2024-06-17 3:17PM EDT | 2025-09-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 28 | 89 | 0.00% |
| NEE260116C00072500 | 2024-06-21 9:39AM EDT | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 0.00% |
| NEE260618C00072500 | 2024-06-21 11:37AM EDT | 2026-06-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00072500 | 2024-06-21 3:55PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 459 | 4,041 | 0.39% |
| NEE240816P00072500 | 2024-06-21 3:36PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 381 | 311 | 0.39% |
| NEE240920P00072500 | 2024-06-21 12:34PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 113 | 3,221 | 0.20% |
| NEE241018P00072500 | 2024-06-21 3:34PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 1,876 | 0.20% |
| NEE241220P00072500 | 2024-06-21 3:45PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 733 | 0.20% |
| NEE250117P00072500 | 2024-06-21 3:45PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 55 | 2,088 | 0.20% |
| NEE250321P00072500 | 2024-06-21 3:36PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 44 | 0.10% |
| NEE250620P00072500 | 2024-06-21 3:45PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 25 | 375 | 0.10% |
| NEE250919P00072500 | 2024-05-13 11:48AM EDT | 2025-09-19 | 7.25 | 6.90 | 7.60 | 0.00 | - | 22 | 143 | 23.98% |
| NEE260116P00072500 | 2024-05-21 10:59AM EDT | 2026-01-16 | 6.75 | 7.85 | 8.30 | 0.00 | - | 3 | 1,356 | 23.29% |
| NEE260618P00072500 | 2024-06-06 12:37PM EDT | 2026-06-18 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 2,023 | 0.10% |
© 2024 Yahoo. All rights reserved.