NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00077000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 3.13% |
| NEE240531C00077000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| NEE240607C00077000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NEE240614C00077000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,671 | 0 | 0.78% |
| NEE240628C00077000 | 2024-05-22 1:52PM EDT | 2024-06-28 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00077000 | 2024-05-22 2:40PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 0.00% |
| NEE240531P00077000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| NEE240607P00077000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240614P00077000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 2.21 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NEE240628P00077000 | 2024-05-21 3:30PM EDT | 2024-06-28 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.