NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00077500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.06 | -54.55% | 1,962 | 11,842 | 29.30% |
| NEE240719C00077500 | 2024-06-14 3:48PM EDT | 2024-07-19 | 0.68 | 0.66 | 0.69 | -0.11 | -13.92% | 266 | 3,541 | 24.51% |
| NEE240920C00077500 | 2024-06-14 3:38PM EDT | 2024-09-20 | 2.21 | 2.18 | 2.24 | -0.24 | -9.80% | 42 | 3,449 | 26.39% |
| NEE241018C00077500 | 2024-06-14 11:24AM EDT | 2024-10-18 | 2.77 | 2.79 | 2.83 | -0.07 | -2.46% | 8 | 1,652 | 26.89% |
| NEE241220C00077500 | 2024-06-14 12:14PM EDT | 2024-12-20 | 4.00 | 4.00 | 4.10 | +0.45 | +12.68% | 190 | 227 | 28.18% |
| NEE250117C00077500 | 2024-06-13 10:48AM EDT | 2025-01-17 | 4.52 | 4.45 | 4.70 | 0.00 | - | 1 | 1,898 | 29.00% |
| NEE250321C00077500 | 2024-06-13 11:59AM EDT | 2025-03-21 | 5.40 | 5.35 | 5.50 | 0.00 | - | 4 | 226 | 28.69% |
| NEE250620C00077500 | 2024-06-12 3:38PM EDT | 2025-06-20 | 6.14 | 6.45 | 6.65 | 0.00 | - | 1 | 15 | 28.84% |
| NEE250919C00077500 | 2024-06-12 2:04PM EDT | 2025-09-19 | 7.40 | 7.35 | 7.65 | 0.00 | - | 219 | 328 | 28.89% |
| NEE260116C00077500 | 2024-06-14 10:44AM EDT | 2026-01-16 | 8.40 | 8.25 | 9.05 | -1.20 | -12.50% | 8 | 125 | 29.57% |
| NEE260618C00077500 | 2024-06-12 3:37PM EDT | 2026-06-18 | 9.00 | 9.10 | 9.85 | 0.00 | - | 1 | 3 | 28.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00077500 | 2024-06-13 3:52PM EDT | 2024-06-21 | 4.20 | 4.00 | 6.20 | 0.00 | - | 1 | 1,469 | 57.28% |
| NEE240719P00077500 | 2024-06-14 3:02PM EDT | 2024-07-19 | 4.88 | 3.85 | 5.00 | +0.21 | +4.50% | 29 | 1,798 | 22.53% |
| NEE240920P00077500 | 2024-06-14 11:04AM EDT | 2024-09-20 | 6.15 | 6.00 | 6.15 | +0.25 | +4.24% | 3 | 1,360 | 22.57% |
| NEE241018P00077500 | 2024-06-11 10:49AM EDT | 2024-10-18 | 7.20 | 6.35 | 6.50 | 0.00 | - | 23 | 583 | 22.13% |
| NEE241220P00077500 | 2024-06-07 10:10AM EDT | 2024-12-20 | 5.84 | 7.30 | 7.45 | 0.00 | - | 2 | 439 | 22.85% |
| NEE250117P00077500 | 2024-06-13 3:39PM EDT | 2025-01-17 | 7.30 | 7.60 | 7.75 | 0.00 | - | 1 | 1,552 | 22.70% |
| NEE250321P00077500 | 2024-06-13 2:45PM EDT | 2025-03-21 | 8.25 | 8.20 | 8.45 | 0.00 | - | 1 | 93 | 22.79% |
| NEE250620P00077500 | 2024-06-14 3:54PM EDT | 2025-06-20 | 9.05 | 8.95 | 9.15 | +1.55 | +20.67% | 41 | 1 | 22.22% |
| NEE250919P00077500 | 2024-05-09 1:51PM EDT | 2025-09-19 | 9.55 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 19.14% |
| NEE260116P00077500 | 2024-06-07 3:08PM EDT | 2026-01-16 | 9.20 | 10.10 | 10.40 | 0.00 | - | 30 | 60 | 21.18% |
© 2024 Yahoo. All rights reserved.