NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00077500 | 2024-06-21 3:34PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1,672 | 7,047 | 6.25% |
| NEE240816C00077500 | 2024-06-21 3:58PM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | 451 | 393 | 3.13% |
| NEE240920C00077500 | 2024-06-21 3:43PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 68 | 3,978 | 3.13% |
| NEE241018C00077500 | 2024-06-21 12:40PM EDT | 2024-10-18 | 2.44 | 0.00 | 0.00 | 0.00 | - | 110 | 1,681 | 3.13% |
| NEE241220C00077500 | 2024-06-21 12:48PM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 85 | 1,245 | 1.56% |
| NEE250117C00077500 | 2024-06-21 3:49PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 41 | 2,008 | 1.56% |
| NEE250321C00077500 | 2024-06-21 10:44AM EDT | 2025-03-21 | 5.37 | 0.00 | 0.00 | 0.00 | - | 10 | 240 | 1.56% |
| NEE250620C00077500 | 2024-06-20 12:26PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| NEE250919C00077500 | 2024-06-20 9:57AM EDT | 2025-09-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 65 | 393 | 1.56% |
| NEE260116C00077500 | 2024-06-14 10:44AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 129 | 1.56% |
| NEE260618C00077500 | 2024-06-18 9:40AM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00077500 | 2024-06-20 2:50PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,743 | 0.00% |
| NEE240920P00077500 | 2024-06-21 10:14AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,359 | 0.00% |
| NEE241018P00077500 | 2024-06-11 10:49AM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 23 | 583 | 0.00% |
| NEE241220P00077500 | 2024-06-21 12:43PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 57 | 473 | 0.00% |
| NEE250117P00077500 | 2024-06-17 3:51PM EDT | 2025-01-17 | 8.13 | 0.00 | 0.00 | 0.00 | - | 8 | 1,552 | 0.00% |
| NEE250321P00077500 | 2024-06-18 2:53PM EDT | 2025-03-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NEE250620P00077500 | 2024-06-20 3:38PM EDT | 2025-06-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 30 | 70 | 0.00% |
| NEE250919P00077500 | 2024-05-09 1:51PM EDT | 2025-09-19 | 9.55 | 8.60 | 8.90 | 0.00 | - | 1 | 1 | 18.85% |
| NEE260116P00077500 | 2024-06-21 3:55PM EDT | 2026-01-16 | 10.43 | 0.00 | 0.00 | 0.00 | - | 15 | 45 | 0.00% |
© 2024 Yahoo. All rights reserved.