NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00078000 | 2024-06-04 3:30PM EDT | 2024-06-07 | 0.56 | 0.45 | 0.51 | -0.28 | -33.33% | 210 | 437 | 31.01% |
| NEE240614C00078000 | 2024-06-04 3:51PM EDT | 2024-06-14 | 1.31 | 1.17 | 1.27 | -0.21 | -13.82% | 413 | 1,831 | 32.42% |
| NEE240621C00078000 | 2024-06-04 2:32PM EDT | 2024-06-21 | 1.64 | 1.47 | 1.54 | -0.17 | -9.39% | 181 | 45,412 | 28.98% |
| NEE240628C00078000 | 2024-06-04 3:26PM EDT | 2024-06-28 | 1.95 | 1.71 | 1.91 | -0.15 | -7.14% | 4 | 74 | 29.10% |
| NEE240705C00078000 | 2024-06-04 10:09AM EDT | 2024-07-05 | 2.36 | 1.95 | 2.11 | +0.11 | +4.89% | 12 | 92 | 27.86% |
| NEE240712C00078000 | 2024-05-31 12:05PM EDT | 2024-07-12 | 3.15 | 2.19 | 2.40 | 0.00 | - | 10 | 10 | 28.10% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00078000 | 2024-06-04 2:25PM EDT | 2024-06-07 | 1.11 | 1.22 | 1.30 | +0.01 | +0.91% | 46 | 246 | 28.71% |
| NEE240614P00078000 | 2024-06-04 2:33PM EDT | 2024-06-14 | 1.85 | 1.89 | 1.99 | +0.05 | +2.78% | 123 | 726 | 29.83% |
| NEE240621P00078000 | 2024-06-04 2:22PM EDT | 2024-06-21 | 2.02 | 2.11 | 2.19 | +0.08 | +4.12% | 1 | 1,718 | 25.93% |
| NEE240628P00078000 | 2024-05-24 3:41PM EDT | 2024-06-28 | 2.97 | 2.19 | 2.78 | 0.00 | - | 1 | 3 | 29.37% |
| NEE240705P00078000 | 2024-06-04 1:45PM EDT | 2024-07-05 | 2.35 | 2.45 | 2.63 | +0.07 | +3.07% | 3 | 2 | 24.17% |
| NEE240712P00078000 | 2024-06-03 10:02AM EDT | 2024-07-12 | 2.10 | 2.63 | 3.75 | 0.00 | - | 32 | 79 | 33.14% |
© 2024 Yahoo. All rights reserved.