NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EDT. Market open.
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00080000 | 2024-06-04 3:01PM EDT | 2024-06-07 | 0.13 | 0.11 | 0.14 | -0.07 | -35.00% | 57 | 892 | 27.93% |
| NEE240614C00080000 | 2024-06-04 3:05PM EDT | 2024-06-14 | 0.65 | 0.60 | 0.66 | -0.14 | -17.72% | 159 | 496 | 30.57% |
| NEE240621C00080000 | 2024-06-04 2:36PM EDT | 2024-06-21 | 0.94 | 0.85 | 0.90 | -0.05 | -5.05% | 452 | 15,486 | 27.98% |
| NEE240628C00080000 | 2024-06-04 2:09PM EDT | 2024-06-28 | 1.15 | 1.10 | 1.15 | -0.10 | -8.00% | 104 | 263 | 27.20% |
| NEE240705C00080000 | 2024-06-04 10:59AM EDT | 2024-07-05 | 1.40 | 1.09 | 1.37 | -0.75 | -34.88% | 2 | 28 | 26.66% |
| NEE240712C00080000 | 2024-06-04 3:01PM EDT | 2024-07-12 | 1.65 | 1.37 | 1.62 | -0.61 | -26.99% | 13 | 2 | 26.81% |
| NEE240719C00080000 | 2024-06-04 3:18PM EDT | 2024-07-19 | 1.81 | 1.76 | 1.80 | -0.18 | -9.05% | 185 | 5,623 | 26.42% |
| NEE240920C00080000 | 2024-06-04 2:56PM EDT | 2024-09-20 | 3.65 | 3.50 | 3.60 | 0.00 | - | 430 | 9,782 | 28.10% |
| NEE241018C00080000 | 2024-06-04 3:17PM EDT | 2024-10-18 | 4.20 | 4.10 | 4.20 | -0.25 | -5.62% | 719 | 4,375 | 28.27% |
| NEE241220C00080000 | 2024-06-04 2:50PM EDT | 2024-12-20 | 5.54 | 5.40 | 5.55 | -0.86 | -13.44% | 7 | 1,455 | 29.32% |
| NEE250117C00080000 | 2024-06-04 1:42PM EDT | 2025-01-17 | 6.03 | 5.90 | 6.05 | -0.12 | -1.95% | 27 | 2,731 | 29.52% |
| NEE250321C00080000 | 2024-06-04 1:34PM EDT | 2025-03-21 | 6.90 | 6.85 | 7.00 | -0.45 | -6.12% | 3 | 52 | 29.57% |
| NEE250620C00080000 | 2024-06-04 1:27PM EDT | 2025-06-20 | 8.00 | 7.95 | 8.25 | -0.75 | -8.57% | 102 | 14,459 | 29.77% |
| NEE250919C00080000 | 2024-06-03 3:23PM EDT | 2025-09-19 | 9.50 | 8.90 | 9.30 | 0.00 | - | 1 | 84 | 29.74% |
| NEE260116C00080000 | 2024-06-03 10:25AM EDT | 2026-01-16 | 10.87 | 9.85 | 10.35 | 0.00 | - | 24 | 308 | 29.27% |
| NEE260618C00080000 | 2024-05-31 12:18PM EDT | 2026-06-18 | 11.98 | 10.85 | 11.30 | 0.00 | - | 2 | 178 | 28.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00080000 | 2024-06-03 3:14PM EDT | 2024-06-07 | 2.30 | 2.59 | 2.82 | 0.00 | - | 17 | 24 | 28.81% |
| NEE240614P00080000 | 2024-06-03 9:44AM EDT | 2024-06-14 | 2.09 | 3.10 | 3.45 | 0.00 | - | 1 | 6 | 33.30% |
| NEE240621P00080000 | 2024-06-04 1:42PM EDT | 2024-06-21 | 3.25 | 3.25 | 3.40 | +0.24 | +7.97% | 20 | 22 | 25.20% |
| NEE240628P00080000 | 2024-05-31 12:29PM EDT | 2024-06-28 | 3.20 | 3.45 | 3.55 | 0.00 | - | 11 | 10 | 23.54% |
| NEE240712P00080000 | 2024-06-03 9:32AM EDT | 2024-07-12 | 2.81 | 3.70 | 3.85 | 0.00 | - | 8 | 6 | 22.17% |
| NEE240719P00080000 | 2024-06-04 12:29PM EDT | 2024-07-19 | 4.20 | 3.90 | 4.00 | +0.40 | +10.53% | 5 | 488 | 21.90% |
| NEE240920P00080000 | 2024-06-04 3:07PM EDT | 2024-09-20 | 5.45 | 5.35 | 5.45 | +0.50 | +10.10% | 235 | 294 | 23.21% |
| NEE241018P00080000 | 2024-06-04 2:31PM EDT | 2024-10-18 | 5.75 | 5.70 | 5.80 | -0.25 | -4.17% | 181 | 23 | 22.60% |
| NEE241220P00080000 | 2024-06-03 11:09AM EDT | 2024-12-20 | 6.00 | 6.75 | 6.85 | 0.00 | - | 25 | 48 | 23.35% |
| NEE250117P00080000 | 2024-06-04 12:38PM EDT | 2025-01-17 | 7.20 | 7.00 | 7.10 | +0.40 | +5.88% | 2 | 395 | 22.90% |
| NEE250321P00080000 | 2024-05-31 12:22PM EDT | 2025-03-21 | 7.60 | 7.65 | 7.80 | 0.00 | - | 4 | 12 | 22.82% |
| NEE250620P00080000 | 2024-06-03 12:40PM EDT | 2025-06-20 | 7.94 | 8.40 | 8.55 | 0.00 | - | 4 | 8 | 22.30% |
| NEE250919P00080000 | 2024-05-29 10:33AM EDT | 2025-09-19 | 9.80 | 9.00 | 9.25 | 0.00 | - | 1 | 2 | 22.04% |
| NEE260116P00080000 | 2024-05-16 11:14AM EDT | 2026-01-16 | 9.83 | 9.50 | 9.80 | 0.00 | - | 44 | 48 | 21.10% |
© 2024 Yahoo. All rights reserved.