NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00082500 | 2024-06-13 3:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.07 | 0.00 | - | 191 | 2,021 | 51.95% |
| NEE240719C00082500 | 2024-06-14 3:53PM EDT | 2024-07-19 | 0.15 | 0.11 | 0.17 | +0.02 | +15.38% | 2 | 695 | 26.07% |
| NEE240920C00082500 | 2024-06-14 2:43PM EDT | 2024-09-20 | 0.97 | 0.96 | 1.41 | -0.06 | -5.83% | 11 | 1,682 | 29.42% |
| NEE241018C00082500 | 2024-06-14 1:50PM EDT | 2024-10-18 | 1.38 | 1.38 | 1.44 | -0.04 | -2.82% | 3 | 988 | 26.15% |
| NEE241220C00082500 | 2024-06-13 9:48AM EDT | 2024-12-20 | 2.54 | 2.35 | 2.51 | +0.38 | +17.59% | 6 | 321 | 27.48% |
| NEE250117C00082500 | 2024-06-13 3:43PM EDT | 2025-01-17 | 3.05 | 2.81 | 3.30 | 0.00 | - | 38 | 1,647 | 29.57% |
| NEE250321C00082500 | 2024-06-13 11:58AM EDT | 2025-03-21 | 3.70 | 3.60 | 3.75 | 0.00 | - | 264 | 318 | 27.92% |
| NEE250620C00082500 | 2024-06-12 10:03AM EDT | 2025-06-20 | 4.34 | 4.60 | 5.05 | 0.00 | - | 5 | 1,549 | 28.91% |
| NEE250919C00082500 | 2024-06-12 10:08AM EDT | 2025-09-19 | 5.02 | 5.40 | 5.80 | 0.00 | - | 35 | 44 | 28.26% |
| NEE260116C00082500 | 2024-06-13 12:52PM EDT | 2026-01-16 | 6.75 | 6.30 | 6.65 | 0.00 | - | 20 | 40 | 27.55% |
| NEE260618C00082500 | 2024-06-10 12:58PM EDT | 2026-06-18 | 9.76 | 7.15 | 8.05 | 0.00 | - | 1 | 12 | 27.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00082500 | 2024-01-03 3:56PM EDT | 2024-06-21 | 20.10 | 24.15 | 25.35 | 0.00 | - | 18 | 13 | 503.66% |
| NEE240719P00082500 | 2024-06-13 12:04PM EDT | 2024-07-19 | 9.50 | 9.15 | 9.55 | 0.00 | - | 1 | 1 | 23.83% |
| NEE240920P00082500 | 2024-06-11 3:41PM EDT | 2024-09-20 | 9.88 | 9.15 | 10.90 | 0.00 | - | 4 | 137 | 29.86% |
| NEE241018P00082500 | 2024-06-11 11:16AM EDT | 2024-10-18 | 10.85 | 9.45 | 10.20 | 0.00 | - | 62 | 175 | 20.56% |
| NEE241220P00082500 | 2024-06-06 3:54PM EDT | 2024-12-20 | 8.55 | 10.70 | 10.90 | 0.00 | - | 2 | 3 | 21.46% |
| NEE250117P00082500 | 2024-05-13 3:13PM EDT | 2025-01-17 | 10.36 | 11.20 | 12.25 | 0.00 | - | 1 | 3 | 27.17% |
| NEE250321P00082500 | 2024-06-06 2:24PM EDT | 2025-03-21 | 9.35 | 11.35 | 11.70 | 0.00 | - | 2 | 3 | 21.45% |
| NEE250620P00082500 | 2024-06-06 12:27PM EDT | 2025-06-20 | 10.00 | 11.00 | 12.20 | 0.00 | - | 2 | 1,502 | 20.58% |
| NEE260618P00082500 | 2024-05-29 3:55PM EDT | 2026-06-18 | 11.85 | 13.35 | 14.15 | 0.00 | - | - | 41 | 19.72% |
© 2024 Yahoo. All rights reserved.