NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00082500 | 2024-06-21 2:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36 | 693 | 12.50% |
| NEE240920C00082500 | 2024-06-21 1:49PM EDT | 2024-09-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 31 | 1,625 | 6.25% |
| NEE241018C00082500 | 2024-06-21 3:39PM EDT | 2024-10-18 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 982 | 6.25% |
| NEE241220C00082500 | 2024-06-21 11:48AM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 3.13% |
| NEE250117C00082500 | 2024-06-21 3:42PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 80 | 1,644 | 3.13% |
| NEE250321C00082500 | 2024-06-21 3:39PM EDT | 2025-03-21 | 3.43 | 0.00 | 0.00 | 0.00 | - | 3 | 476 | 3.13% |
| NEE250620C00082500 | 2024-06-20 3:33PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 28 | 1,568 | 3.13% |
| NEE250919C00082500 | 2024-06-12 10:08AM EDT | 2025-09-19 | 5.02 | 0.00 | 0.00 | 0.00 | - | 35 | 44 | 3.13% |
| NEE260116C00082500 | 2024-06-17 9:32AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| NEE260618C00082500 | 2024-06-10 12:58PM EDT | 2026-06-18 | 9.76 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719P00082500 | 2024-06-18 9:40AM EDT | 2024-07-19 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240920P00082500 | 2024-06-11 3:41PM EDT | 2024-09-20 | 9.88 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 0.00% |
| NEE241018P00082500 | 2024-06-11 11:16AM EDT | 2024-10-18 | 10.85 | 0.00 | 0.00 | 0.00 | - | 62 | 175 | 0.00% |
| NEE241220P00082500 | 2024-06-06 3:54PM EDT | 2024-12-20 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NEE250117P00082500 | 2024-06-21 9:30AM EDT | 2025-01-17 | 11.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NEE250321P00082500 | 2024-06-06 2:24PM EDT | 2025-03-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NEE250620P00082500 | 2024-06-17 11:17AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,503 | 0.00% |
| NEE260618P00082500 | 2024-05-29 3:55PM EDT | 2026-06-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.