NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00085000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | 0.00 | - | 22 | 4,678 | 55.86% |
| NEE240628C00085000 | 2024-06-13 3:39PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.40 | 0.00 | - | 108 | 171 | 51.95% |
| NEE240705C00085000 | 2024-06-11 11:03AM EDT | 2024-07-05 | 0.07 | 0.02 | 0.52 | +0.05 | +250.00% | 1 | 321 | 52.83% |
| NEE240712C00085000 | 2024-06-03 11:19AM EDT | 2024-07-12 | 0.85 | 0.02 | 0.11 | 0.00 | - | 3 | 3 | 31.84% |
| NEE240719C00085000 | 2024-06-14 3:44PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.20 | +0.01 | +14.29% | 12 | 6,496 | 31.93% |
| NEE240726C00085000 | 2024-06-10 12:58PM EDT | 2024-07-26 | 0.74 | 0.08 | 2.01 | 0.00 | - | - | 2 | 59.33% |
| NEE240920C00085000 | 2024-06-14 12:05PM EDT | 2024-09-20 | 0.61 | 0.61 | 0.69 | -0.09 | -12.86% | 9 | 3,649 | 26.07% |
| NEE241018C00085000 | 2024-06-12 1:43PM EDT | 2024-10-18 | 0.94 | 0.94 | 1.02 | 0.00 | - | 45 | 1,208 | 26.11% |
| NEE241220C00085000 | 2024-06-14 2:49PM EDT | 2024-12-20 | 1.90 | 1.85 | 1.92 | -0.16 | -7.77% | 1,404 | 1,893 | 27.16% |
| NEE250117C00085000 | 2024-06-14 12:46PM EDT | 2025-01-17 | 2.22 | 2.19 | 2.34 | -0.13 | -5.53% | 4 | 2,431 | 27.64% |
| NEE250321C00085000 | 2024-06-13 1:33PM EDT | 2025-03-21 | 3.09 | 2.94 | 3.05 | 0.00 | - | 1 | 100 | 27.57% |
| NEE250620C00085000 | 2024-06-12 9:54AM EDT | 2025-06-20 | 3.69 | 2.87 | 4.00 | 0.00 | - | 1 | 1,147 | 27.53% |
| NEE250919C00085000 | 2024-06-12 2:54PM EDT | 2025-09-19 | 4.71 | 4.60 | 5.05 | 0.00 | - | 3 | 85 | 28.09% |
| NEE260116C00085000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 6.63 | 5.50 | 6.65 | 0.00 | - | 1 | 205 | 29.55% |
| NEE260618C00085000 | 2024-05-29 3:55PM EDT | 2026-06-18 | 9.10 | 6.30 | 7.05 | 0.00 | - | 42 | 130 | 27.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00085000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 17.90 | 7.85 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 8.35 | 11.55 | 13.00 | 0.00 | - | 8 | 1 | 50.78% |
| NEE240920P00085000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 8.10 | 11.20 | 13.05 | 0.00 | - | 22 | 19 | 30.57% |
| NEE241018P00085000 | 2024-06-10 11:34AM EDT | 2024-10-18 | 9.65 | 11.10 | 12.35 | 0.00 | - | 1 | 4 | 19.85% |
| NEE241220P00085000 | 2024-05-23 11:16AM EDT | 2024-12-20 | 11.70 | 12.65 | 13.00 | 0.00 | - | 1 | 5 | 21.61% |
| NEE250117P00085000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 10.60 | 12.75 | 13.55 | 0.00 | - | 4 | 129 | 23.58% |
| NEE250321P00085000 | 2024-05-28 11:24AM EDT | 2025-03-21 | 10.80 | 12.25 | 13.65 | 0.00 | - | 2 | 2 | 21.28% |
| NEE250620P00085000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 11.60 | 13.20 | 14.05 | 0.00 | - | 1 | 3 | 20.20% |
| NEE250919P00085000 | 2024-05-31 10:12AM EDT | 2025-09-19 | 11.69 | 14.15 | 14.70 | 0.00 | - | 2 | 121 | 20.47% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 12.85 | 14.55 | 15.15 | 0.00 | - | 1 | 2 | 19.65% |
© 2024 Yahoo. All rights reserved.