New Zealand markets open in 8 hours 36 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.81+0.35 (+0.48%)
At close: 04:00PM EDT
72.30 -0.51 (-0.70%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628C000850002024-06-13 3:39PM EDT2024-06-280.040.000.000.00-10817125.00%
NEE240705C000850002024-06-17 10:09AM EDT2024-07-050.120.000.000.00-1032125.00%
NEE240712C000850002024-06-17 12:42PM EDT2024-07-120.150.000.000.00-1312.50%
NEE240719C000850002024-06-21 11:30AM EDT2024-07-190.050.000.000.00-126,26812.50%
NEE240726C000850002024-06-20 10:55AM EDT2024-07-260.070.000.000.00-5712.50%
NEE240802C000850002024-06-20 2:50PM EDT2024-08-020.160.000.000.00--2012.50%
NEE240816C000850002024-06-21 2:15PM EDT2024-08-160.220.000.000.00-11312.50%
NEE240920C000850002024-06-21 2:36PM EDT2024-09-200.530.000.000.00-1493,7416.25%
NEE241018C000850002024-06-20 3:05PM EDT2024-10-180.610.000.000.00-11,2126.25%
NEE241220C000850002024-06-21 2:12PM EDT2024-12-201.710.000.000.00-112,7556.25%
NEE250117C000850002024-06-21 3:27PM EDT2025-01-172.080.000.000.00-442,4476.25%
NEE250321C000850002024-06-20 9:51AM EDT2025-03-212.470.000.000.00-1872223.13%
NEE250620C000850002024-06-21 11:28AM EDT2025-06-203.700.000.000.00-51,1513.13%
NEE250919C000850002024-06-21 2:41PM EDT2025-09-194.630.000.000.00-4863.13%
NEE260116C000850002024-06-20 12:57PM EDT2026-01-165.150.000.000.00-502553.13%
NEE260618C000850002024-06-18 1:42PM EDT2026-06-185.300.000.000.00-501213.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240719P000850002024-06-10 2:21PM EDT2024-07-198.350.000.000.00-810.00%
NEE240920P000850002024-06-03 10:47AM EDT2024-09-208.100.000.000.00-2220.00%
NEE241018P000850002024-06-10 11:34AM EDT2024-10-189.650.000.000.00-130.00%
NEE241220P000850002024-06-18 2:26PM EDT2024-12-2015.330.000.000.00-250.00%
NEE250117P000850002024-06-07 12:35PM EDT2025-01-1710.600.000.000.00-41290.00%
NEE250321P000850002024-06-18 2:26PM EDT2025-03-2115.120.000.000.00-240.00%
NEE250620P000850002024-05-24 11:14AM EDT2025-06-2011.6013.9014.950.00-1323.38%
NEE250919P000850002024-06-20 11:53AM EDT2025-09-1915.350.000.000.00-381100.00%
NEE260116P000850002024-06-07 12:39PM EDT2026-01-1612.850.000.000.00-120.00%