NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240719C00087500 | 2024-06-07 9:39AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| NEE240920C00087500 | 2024-06-20 12:54PM EDT | 2024-09-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 187 | 6.25% |
| NEE241018C00087500 | 2024-06-21 11:47AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| NEE241220C00087500 | 2024-06-18 2:13PM EDT | 2024-12-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 64 | 57 | 6.25% |
| NEE250117C00087500 | 2024-06-21 3:36PM EDT | 2025-01-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 210 | 1,841 | 6.25% |
| NEE250321C00087500 | 2024-06-20 11:41AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| NEE250620C00087500 | 2024-06-20 1:02PM EDT | 2025-06-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 3.13% |
| NEE250919C00087500 | 2024-06-10 10:34AM EDT | 2025-09-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 35 | 96 | 3.13% |
| NEE260116C00087500 | 2024-06-18 3:44PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE250117P00087500 | 2024-06-06 1:54PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 8 | 5 | 0.00% |
| NEE250321P00087500 | 2024-06-06 12:35PM EDT | 2025-03-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.