NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00090000 | 2024-05-22 12:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| NEE240719C00090000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NEE240920C00090000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| NEE241018C00090000 | 2024-05-22 1:03PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241220C00090000 | 2024-05-22 2:12PM EDT | 2024-12-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NEE250117C00090000 | 2024-05-22 3:02PM EDT | 2025-01-17 | 2.16 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NEE250321C00090000 | 2024-05-21 9:32AM EDT | 2025-03-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250620C00090000 | 2024-05-21 9:44AM EDT | 2025-06-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250919C00090000 | 2024-05-21 11:39AM EDT | 2025-09-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NEE260116C00090000 | 2024-05-22 9:35AM EDT | 2026-01-16 | 5.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NEE260618C00090000 | 2024-05-17 2:54PM EDT | 2026-06-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00090000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117P00090000 | 2024-04-29 12:31PM EDT | 2025-01-17 | 22.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.