New Zealand markets open in 8 hours 57 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.81+0.35 (+0.48%)
At close: 04:00PM EDT
72.35 -0.46 (-0.63%)
Pre-market: 09:03AM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240628C000950002024-06-18 2:09PM EDT2024-06-280.010.000.000.00--1250.00%
NEE240705C000950002024-06-06 9:30AM EDT2024-07-050.040.000.000.00--125.00%
NEE240719C000950002024-06-13 12:02PM EDT2024-07-190.040.000.000.00-22525.00%
NEE240920C000950002024-06-21 11:14AM EDT2024-09-200.120.000.000.00-415712.50%
NEE241018C000950002024-06-13 12:44PM EDT2024-10-180.250.000.000.00-98112.50%
NEE241220C000950002024-06-18 9:40AM EDT2024-12-200.200.000.000.00-15206.25%
NEE250117C000950002024-06-18 3:43PM EDT2025-01-170.500.000.000.00-61336.25%
NEE250321C000950002024-06-11 11:51AM EDT2025-03-211.170.000.000.00-102296.25%
NEE250620C000950002024-06-21 3:55PM EDT2025-06-201.760.000.000.00-551566.25%
NEE250919C000950002024-06-03 1:15PM EDT2025-09-194.400.000.000.00-1426.25%
NEE260116C000950002024-06-21 9:38AM EDT2026-01-163.230.000.000.00-132606.25%
NEE260618C000950002024-06-18 11:00AM EDT2026-06-183.250.000.000.00-2603.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE241018P000950002024-05-22 3:48PM EDT2024-10-1819.1521.1023.200.00--038.97%
NEE241220P000950002024-05-24 3:47PM EDT2024-12-2019.1022.0022.950.00-1029.05%
NEE250117P000950002023-09-29 9:37AM EDT2025-01-1736.6038.2039.400.00-42107.28%
NEE250321P000950002024-06-11 9:32AM EDT2025-03-2121.000.000.000.00--00.00%
NEE260618P000950002024-05-07 11:15AM EDT2026-06-1823.9519.6020.300.00--20.00%