NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00095000 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.01 | 0.00 | - | 7 | 135 | 71.88% |
| NEE240705C00095000 | 2024-06-06 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 2.01 | 0.00 | - | - | 1 | 93.12% |
| NEE240719C00095000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.24 | 0.00 | - | 2 | 25 | 50.83% |
| NEE240920C00095000 | 2024-06-13 3:13PM EDT | 2024-09-20 | 0.15 | 0.09 | 0.16 | 0.00 | - | 4 | 155 | 27.88% |
| NEE241018C00095000 | 2024-06-13 12:44PM EDT | 2024-10-18 | 0.25 | 0.23 | 0.29 | 0.00 | - | 9 | 81 | 27.54% |
| NEE241220C00095000 | 2024-06-10 10:19AM EDT | 2024-12-20 | 1.10 | 0.58 | 0.64 | 0.00 | - | 1 | 520 | 26.88% |
| NEE250117C00095000 | 2024-06-14 3:53PM EDT | 2025-01-17 | 0.76 | 0.76 | 1.13 | -0.02 | -2.56% | 2 | 131 | 29.32% |
| NEE250321C00095000 | 2024-06-11 11:51AM EDT | 2025-03-21 | 1.17 | 1.17 | 1.32 | 0.00 | - | 10 | 229 | 27.05% |
| NEE250620C00095000 | 2024-06-05 3:40PM EDT | 2025-06-20 | 3.10 | 1.59 | 2.13 | 0.00 | - | 50 | 216 | 27.61% |
| NEE250919C00095000 | 2024-06-03 1:15PM EDT | 2025-09-19 | 4.40 | 2.10 | 2.78 | 0.00 | - | 1 | 42 | 27.36% |
| NEE260116C00095000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 3.80 | 2.37 | 3.40 | 0.00 | - | 2 | 247 | 26.49% |
| NEE260618C00095000 | 2024-06-14 9:53AM EDT | 2026-06-18 | 4.19 | 3.80 | 5.70 | -0.01 | -0.24% | 1 | 59 | 29.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00095000 | 2024-05-22 3:48PM EDT | 2024-10-18 | 19.15 | 20.85 | 22.10 | 0.00 | - | - | 0 | 24.66% |
| NEE241220P00095000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 19.10 | 20.85 | 22.70 | 0.00 | - | 1 | 0 | 28.15% |
| NEE250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 105.79% |
| NEE250321P00095000 | 2024-06-11 9:32AM EDT | 2025-03-21 | 21.00 | 20.95 | 23.20 | 0.00 | - | - | 0 | 26.71% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 2026-06-18 | 23.95 | 19.60 | 20.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.