NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:47.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 1,522 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 7,240 |
| 20.58 | 0.00 | - | 1 | 48 | 2024-09-20 | 0.15 | 0.00 | - | 1 | 433 |
| 9.60 | 0.00 | - | 3 | 92 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 632 |
| 29.17 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.51 | 0.00 | - | 2 | 9 |
| 29.30 | 0.00 | - | 1 | 435 | 2025-01-17 | 0.36 | 0.00 | - | 2 | 3,555 |
| - | - | - | - | - | 2025-03-21 | 0.54 | 0.00 | - | 1 | 3 |
| 30.70 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.86 | 0.00 | - | 1 | 61 |
| 17.40 | 0.00 | - | 1 | 36 | 2025-09-19 | 1.08 | 0.00 | - | 4 | 103 |
| 32.00 | 0.00 | - | 2 | 56 | 2026-01-16 | 1.17 | 0.00 | - | 7 | 174 |
| - | - | - | - | - | 2026-06-18 | 1.70 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.