NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.74 | 0.00 | - | 2 | 2 | 2024-05-24 | 1.33 | 0.00 | - | 5 | 11 |
| 21.92 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | - | 0 |
| 20.98 | 0.00 | - | 10 | 885 | 2024-06-21 | 0.03 | 0.00 | - | 101 | 4,315 |
| 19.24 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 20.15 | 0.00 | - | 1 | 248 | 2024-09-20 | 0.20 | 0.00 | - | 7 | 3,233 |
| 22.40 | 0.00 | - | 9 | 96 | 2024-10-18 | 0.34 | 0.00 | - | 2 | 944 |
| 14.01 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 1 | 122 |
| 22.65 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.67 | 0.00 | - | 1 | 6,027 |
| - | - | - | - | - | 2025-03-21 | 1.06 | 0.00 | - | 1 | 16 |
| 19.45 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.41 | 0.00 | - | 10 | 364 |
| 24.65 | 0.00 | - | 1 | 53 | 2025-09-19 | 2.80 | 0.00 | - | 4 | 210 |
| 25.35 | 0.00 | - | 1 | 170 | 2026-01-16 | 2.16 | 0.00 | - | 1 | 165 |
| 16.20 | 0.00 | - | 3 | 5 | 2026-06-18 | 4.35 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.