NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.32 | 0.00 | - | 10 | 2,249 | 2024-06-21 | 0.06 | 0.00 | - | 4 | 2,969 |
| 15.00 | 0.00 | - | 1 | 519 | 2024-09-20 | 0.32 | 0.00 | - | 61 | 846 |
| 19.15 | 0.00 | - | 2 | 149 | 2024-10-18 | 0.36 | 0.00 | - | 9 | 430 |
| 10.15 | 0.00 | - | - | 0 | 2024-12-20 | 0.72 | 0.00 | - | 1 | 40 |
| 20.84 | 0.00 | - | 1 | 1,097 | 2025-01-17 | 0.85 | 0.00 | - | 19 | 2,177 |
| 10.95 | 0.00 | - | 1 | 1 | 2025-06-20 | 1.76 | 0.00 | - | 10 | 195 |
| 20.33 | 0.00 | - | 1 | 74 | 2025-09-19 | 2.10 | 0.00 | - | 1 | 209 |
| 23.12 | 0.00 | - | 8 | 40 | 2026-01-16 | 2.70 | 0.00 | - | 1 | 317 |
| 20.00 | 0.00 | - | 3 | 15 | 2026-06-18 | 3.25 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.