NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 7 | 7 |
| 18.05 | -0.44 | -2.38% | 7 | 871 | 2024-06-21 | 0.07 | -0.03 | -30.00% | 1 | 4,334 |
| - | - | - | - | - | 2024-07-05 | 0.07 | 0.00 | - | - | - |
| 18.33 | +2.04 | +12.52% | 5 | 5 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 10 |
| 18.50 | -1.10 | -5.61% | 30 | 1,793 | 2024-09-20 | 0.28 | 0.00 | - | 1 | 4,152 |
| 19.75 | 0.00 | - | 2 | 294 | 2024-10-18 | 0.43 | +0.01 | +2.38% | 110 | 395 |
| 16.58 | 0.00 | - | 2 | 68 | 2024-12-20 | 0.86 | +0.25 | +40.98% | 102 | 625 |
| 20.48 | 0.00 | - | 25 | 3,280 | 2025-01-17 | 1.05 | +0.08 | +8.25% | 5 | 2,848 |
| 19.21 | 0.00 | - | 1 | 3 | 2025-03-21 | 1.45 | 0.00 | - | 2 | 92 |
| 15.52 | 0.00 | - | 5 | 13 | 2025-06-20 | 1.86 | -0.14 | -7.00% | 1 | 1,292 |
| 20.70 | +0.24 | +1.17% | 1 | 813 | 2025-09-19 | 2.93 | 0.00 | - | 3 | 234 |
| 21.80 | -0.20 | -0.91% | 5 | 329 | 2026-01-16 | 2.76 | 0.00 | - | 1 | 1,026 |
| 20.99 | 0.00 | - | 1 | 48 | 2026-06-18 | 3.65 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.